GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:43 | 100 | 267,50 |
09.10.24 19:16:27 | 125 | 267,52 |
09.10.24 19:16:13 | 169 | 267,50 |
09.10.24 19:16:13 | 140 | 267,58 |
09.10.24 19:16:09 | 100 | 267,50 |
09.10.24 19:15:59 | 100 | 267,43 |
09.10.24 19:15:59 | 131 | 267,35 |
09.10.24 19:15:59 | 123 | 267,43 |
09.10.24 19:15:59 | 100 | 267,43 |
09.10.24 19:15:59 | 100 | 267,43 |
09.10.24 19:15:59 | 100 | 267,41 |
09.10.24 19:15:59 | 100 | 267,41 |
09.10.24 19:15:59 | 135 | 267,43 |
09.10.24 19:15:59 | 100 | 267,41 |
09.10.24 19:15:26 | 100 | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:23 | 100 | 267,35 |
09.10.24 19:15:19 | 100 | 267,38 |
09.10.24 19:15:19 | 100 | 267,35 |
09.10.24 19:15:05 | 100 | 267,31 |
09.10.24 19:15:05 | 100 | 267,31 |
09.10.24 19:15:05 | 100 | 267,31 |
09.10.24 19:15:05 | 100 | 267,31 |
09.10.24 19:15:05 | 200 | 267,31 |
09.10.24 19:15:05 | 100 | 267,35 |
09.10.24 19:15:05 | 100 | 267,35 |
09.10.24 19:15:05 | 674 | 267,36 |
09.10.24 19:15:04 | 200 | 267,40 |
09.10.24 19:15:04 | 100 | 267,43 |
09.10.24 19:15:04 | 100 | 267,43 |
09.10.24 19:15:04 | 120 | 267,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:29 | 100 | 267,43 |
09.10.24 19:14:07 | 100 | 267,56 |
09.10.24 19:14:01 | 100 | 267,39 |
09.10.24 19:14:00 | 206 | 267,37 |
09.10.24 19:14:00 | 100 | 267,50 |
09.10.24 19:14:00 | 100 | 267,44 |
09.10.24 19:14:00 | 100 | 267,44 |
09.10.24 19:14:00 | 100 | 267,31 |
09.10.24 19:14:00 | 125 | 267,40 |
09.10.24 19:14:00 | 125 | 267,39 |
09.10.24 19:14:00 | 100 | 267,36 |
09.10.24 19:14:00 | 200 | 267,30 |
09.10.24 19:14:00 | 100 | 267,31 |
09.10.24 19:14:00 | 100 | 267,31 |
09.10.24 19:14:00 | 100 | 267,30 |