GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:04 | 200 | 267,39 |
09.10.24 19:50:14 | 100 | 267,28 |
09.10.24 19:50:14 | 101 | 267,16 |
09.10.24 19:49:20 | 100 | 267,22 |
09.10.24 19:49:20 | 125 | 267,22 |
09.10.24 19:49:20 | 200 | 267,23 |
09.10.24 19:49:20 | 100 | 267,24 |
09.10.24 19:49:20 | 100 | 267,24 |
09.10.24 19:49:20 | 100 | 267,24 |
09.10.24 19:49:20 | 125 | 267,24 |
09.10.24 19:49:20 | 100 | 267,21 |
09.10.24 19:49:20 | 100 | 267,22 |
09.10.24 19:49:00 | 100 | 267,12 |
09.10.24 19:48:39 | 250 | 267,12 |
09.10.24 19:48:37 | 100 | 267,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:37 | 100 | 267,17 |
09.10.24 19:48:37 | 100 | 267,12 |
09.10.24 19:48:37 | 100 | 267,19 |
09.10.24 19:48:37 | 100 | 267,20 |
09.10.24 19:48:37 | 100 | 267,21 |
09.10.24 19:48:37 | 175 | 267,20 |
09.10.24 19:48:37 | 125 | 267,20 |
09.10.24 19:48:37 | 100 | 267,20 |
09.10.24 19:48:37 | 100 | 267,22 |
09.10.24 19:48:37 | 100 | 267,23 |
09.10.24 19:48:37 | 100 | 267,28 |
09.10.24 19:48:37 | 100 | 267,23 |
09.10.24 19:48:37 | 100 | 267,25 |
09.10.24 19:48:07 | 100 | 267,37 |
09.10.24 19:47:35 | 115 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:09 | 100 | 267,37 |
09.10.24 19:47:09 | 100 | 267,24 |
09.10.24 19:47:09 | 100 | 267,35 |
09.10.24 19:47:00 | 100 | 267,37 |
09.10.24 19:47:00 | 186 | 267,30 |
09.10.24 19:47:00 | 314 | 267,30 |
09.10.24 19:47:00 | 100 | 267,37 |
09.10.24 19:46:32 | 100 | 267,33 |
09.10.24 19:46:27 | 100 | 267,26 |
09.10.24 19:45:53 | 100 | 267,40 |
09.10.24 19:45:53 | 100 | 267,40 |
09.10.24 19:45:20 | 100 | 267,39 |
09.10.24 19:45:20 | 100 | 267,39 |
09.10.24 19:44:49 | 100 | 267,40 |
09.10.24 19:44:44 | 200 | 267,53 |