GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:54 | 100 | 267,64 |
09.10.24 21:16:54 | 100 | 267,62 |
09.10.24 21:16:54 | 100 | 267,65 |
09.10.24 21:16:54 | 100 | 267,65 |
09.10.24 21:16:54 | 100 | 267,63 |
09.10.24 21:16:54 | 101 | 267,65 |
09.10.24 21:16:54 | 100 | 267,66 |
09.10.24 21:16:54 | 100 | 267,63 |
09.10.24 21:16:54 | 200 | 267,63 |
09.10.24 21:16:54 | 100 | 267,65 |
09.10.24 21:16:54 | 100 | 267,65 |
09.10.24 21:16:54 | 100 | 267,66 |
09.10.24 21:16:44 | 200 | 267,69 |
09.10.24 21:16:39 | 100 | 267,72 |
09.10.24 21:16:38 | 400 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:00 | 500 | 267,34 |
09.10.24 21:15:50 | 100 | 267,45 |
09.10.24 21:15:34 | 100 | 267,42 |
09.10.24 21:15:34 | 100 | 267,42 |
09.10.24 21:15:27 | 100 | 267,54 |
09.10.24 21:15:27 | 100 | 267,42 |
09.10.24 21:15:27 | 100 | 267,54 |
09.10.24 21:15:26 | 125 | 267,49 |
09.10.24 21:15:26 | 100 | 267,54 |
09.10.24 21:14:21 | 100 | 267,37 |
09.10.24 21:14:01 | 100 | 267,38 |
09.10.24 21:13:57 | 100 | 267,38 |
09.10.24 21:13:52 | 100 | 267,35 |
09.10.24 21:13:52 | 100 | 267,35 |
09.10.24 21:13:52 | 128 | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:52 | 100 | 267,35 |
09.10.24 21:13:52 | 100 | 267,35 |
09.10.24 21:13:34 | 100 | 267,34 |
09.10.24 21:13:30 | 100 | 267,17 |
09.10.24 21:13:29 | 600 | 267,20 |
09.10.24 21:13:25 | 200 | 267,02 |
09.10.24 21:13:23 | 100 | 267,11 |
09.10.24 21:13:23 | 100 | 267,11 |
09.10.24 21:12:19 | 100 | 267,05 |
09.10.24 21:11:52 | 100 | 267,15 |
09.10.24 21:11:25 | 100 | 267,02 |
09.10.24 21:11:17 | 200 | 267,02 |
09.10.24 21:10:49 | 100 | 267,02 |
09.10.24 21:10:18 | 125 | 267,01 |
09.10.24 21:10:18 | 100 | 267,02 |