GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:08 | 100 | 267,03 |
09.10.24 21:58:07 | 100 | 267,04 |
09.10.24 21:58:05 | 100 | 266,99 |
09.10.24 21:58:01 | 100 | 267,04 |
09.10.24 21:58:01 | 100 | 267,07 |
09.10.24 21:58:01 | 100 | 267,00 |
09.10.24 21:58:01 | 100 | 267,03 |
09.10.24 21:58:01 | 651 | 267,07 |
09.10.24 21:58:01 | 158 | 267,07 |
09.10.24 21:58:01 | 100 | 267,07 |
09.10.24 21:57:58 | 100 | 267,04 |
09.10.24 21:57:58 | 200 | 267,04 |
09.10.24 21:57:57 | 100 | 267,02 |
09.10.24 21:57:56 | 100 | 267,03 |
09.10.24 21:57:54 | 100 | 267,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:52 | 100 | 267,04 |
09.10.24 21:57:49 | 100 | 267,02 |
09.10.24 21:57:47 | 100 | 267,00 |
09.10.24 21:57:47 | 100 | 266,99 |
09.10.24 21:57:47 | 100 | 267,02 |
09.10.24 21:57:46 | 100 | 266,96 |
09.10.24 21:57:43 | 100 | 266,99 |
09.10.24 21:57:42 | 100 | 266,96 |
09.10.24 21:57:40 | 100 | 266,99 |
09.10.24 21:57:40 | 100 | 267,02 |
09.10.24 21:57:40 | 100 | 267,00 |
09.10.24 21:57:35 | 100 | 266,97 |
09.10.24 21:57:35 | 205 | 267,00 |
09.10.24 21:57:34 | 100 | 266,98 |
09.10.24 21:57:34 | 100 | 266,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:34 | 125 | 266,97 |
09.10.24 21:57:34 | 100 | 266,95 |
09.10.24 21:57:34 | 100 | 266,95 |
09.10.24 21:57:33 | 100 | 266,98 |
09.10.24 21:57:33 | 100 | 267,00 |
09.10.24 21:57:32 | 134 | 266,97 |
09.10.24 21:57:32 | 125 | 266,98 |
09.10.24 21:57:32 | 125 | 266,97 |
09.10.24 21:57:32 | 100 | 266,97 |
09.10.24 21:57:32 | 101 | 266,99 |
09.10.24 21:57:32 | 100 | 267,00 |
09.10.24 21:57:32 | 450 | 267,00 |
09.10.24 21:57:23 | 100 | 267,09 |
09.10.24 21:57:23 | 100 | 267,07 |
09.10.24 21:57:21 | 100 | 267,06 |