GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:09:03 | 100 | 395,0000 |
16.01.25 17:09:03 | 182 | 395,0000 |
16.01.25 17:09:03 | 191 | 395,0000 |
16.01.25 17:09:03 | 100 | 395,0000 |
16.01.25 17:09:03 | 100 | 394,9200 |
16.01.25 17:09:03 | 282 | 395,0000 |
16.01.25 17:09:03 | 100 | 394,8600 |
16.01.25 17:09:03 | 100 | 394,8900 |
16.01.25 17:09:03 | 100 | 394,7300 |
16.01.25 17:09:03 | 100 | 394,7300 |
16.01.25 17:08:43 | 125 | 394,4350 |
16.01.25 17:08:43 | 100 | 394,4350 |
16.01.25 17:08:26 | 100 | 395,0000 |
16.01.25 17:08:26 | 100 | 394,8900 |
16.01.25 17:08:26 | 100 | 394,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:08:26 | 100 | 394,9500 |
16.01.25 17:08:26 | 100 | 394,9400 |
16.01.25 17:08:26 | 100 | 394,9700 |
16.01.25 17:08:26 | 100 | 394,9500 |
16.01.25 17:08:26 | 100 | 394,9300 |
16.01.25 17:08:26 | 100 | 394,9000 |
16.01.25 17:08:26 | 100 | 394,9700 |
16.01.25 17:08:26 | 100 | 394,4350 |
16.01.25 17:08:26 | 100 | 394,4350 |
16.01.25 17:08:26 | 100 | 394,4350 |
16.01.25 17:08:26 | 100 | 394,4350 |
16.01.25 17:08:26 | 100 | 394,4350 |
16.01.25 17:08:21 | 100 | 394,4250 |
16.01.25 17:08:21 | 100 | 394,9000 |
16.01.25 17:08:21 | 102 | 394,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:08:17 | 100 | 394,5800 |
16.01.25 17:08:00 | 100 | 394,2900 |
16.01.25 17:08:00 | 200 | 394,5300 |
16.01.25 17:07:47 | 134 | 394,2000 |
16.01.25 17:07:37 | 151 | 394,9800 |
16.01.25 17:07:36 | 100 | 394,2900 |
16.01.25 17:07:30 | 500 | 394,2900 |
16.01.25 17:07:23 | 100 | 394,2900 |
16.01.25 17:06:45 | 100 | 394,2900 |
16.01.25 17:06:45 | 100 | 394,2900 |
16.01.25 17:06:41 | 100 | 394,1200 |
16.01.25 17:06:40 | 100 | 394,2900 |
16.01.25 17:06:40 | 100 | 394,1200 |
16.01.25 17:06:36 | 100 | 394,2900 |
16.01.25 17:06:36 | 200 | 394,2900 |