GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:09 | 100 | 359,5000 |
10.01.25 15:40:09 | 100 | 359,5300 |
10.01.25 15:40:09 | 100 | 359,5900 |
10.01.25 15:40:09 | 100 | 359,5900 |
10.01.25 15:40:07 | 100 | 359,5900 |
10.01.25 15:40:07 | 100 | 359,5900 |
10.01.25 15:40:07 | 100 | 359,5900 |
10.01.25 15:40:07 | 100 | 359,2300 |
10.01.25 15:40:03 | 100 | 359,5900 |
10.01.25 15:40:02 | 200 | 359,7000 |
10.01.25 15:39:56 | 100 | 359,5900 |
10.01.25 15:39:55 | 100 | 359,5900 |
10.01.25 15:39:55 | 112 | 359,9850 |
10.01.25 15:39:55 | 100 | 359,8100 |
10.01.25 15:39:55 | 100 | 359,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:39:55 | 100 | 359,8000 |
10.01.25 15:39:55 | 100 | 359,8200 |
10.01.25 15:39:55 | 100 | 359,7100 |
10.01.25 15:39:53 | 100 | 359,4150 |
10.01.25 15:39:52 | 100 | 359,5700 |
10.01.25 15:39:52 | 100 | 359,7700 |
10.01.25 15:39:52 | 127 | 359,7700 |
10.01.25 15:39:52 | 100 | 359,7200 |
10.01.25 15:39:52 | 100 | 359,5000 |
10.01.25 15:39:50 | 100 | 359,3900 |
10.01.25 15:39:49 | 848 | 359,7700 |
10.01.25 15:39:48 | 100 | 359,3900 |
10.01.25 15:39:47 | 208 | 359,7700 |
10.01.25 15:39:42 | 100 | 359,3900 |
10.01.25 15:39:40 | 100 | 359,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:39:40 | 900 | 359,0100 |
10.01.25 15:39:36 | 150 | 359,9500 |
10.01.25 15:39:29 | 200 | 359,5850 |
10.01.25 15:39:26 | 100 | 359,5850 |
10.01.25 15:39:23 | 100 | 359,5850 |
10.01.25 15:39:17 | 100 | 360,1300 |
10.01.25 15:39:15 | 100 | 359,7950 |
10.01.25 15:39:15 | 100 | 359,7950 |
10.01.25 15:39:15 | 100 | 359,0100 |
10.01.25 15:39:15 | 111 | 359,7000 |
10.01.25 15:39:08 | 100 | 360,4450 |
10.01.25 15:39:08 | 100 | 360,5650 |
10.01.25 15:39:06 | 100 | 360,5650 |
10.01.25 15:39:06 | 100 | 360,5650 |
10.01.25 15:39:06 | 144 | 360,5650 |