GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:36 | 109 | 261,61 |
07.10.24 21:48:36 | 100 | 261,61 |
07.10.24 21:48:34 | 100 | 261,51 |
07.10.24 21:48:31 | 100 | 261,55 |
07.10.24 21:48:30 | 200 | 261,50 |
07.10.24 21:48:10 | 375 | 261,40 |
07.10.24 21:47:58 | 100 | 261,50 |
07.10.24 21:47:56 | 100 | 261,50 |
07.10.24 21:47:54 | 100 | 261,50 |
07.10.24 21:47:42 | 200 | 261,50 |
07.10.24 21:47:37 | 350 | 261,61 |
07.10.24 21:47:33 | 100 | 261,55 |
07.10.24 21:47:32 | 100 | 261,50 |
07.10.24 21:47:32 | 100 | 261,48 |
07.10.24 21:47:31 | 200 | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:19 | 100 | 261,51 |
07.10.24 21:47:19 | 100 | 261,51 |
07.10.24 21:47:16 | 200 | 261,51 |
07.10.24 21:47:16 | 100 | 261,49 |
07.10.24 21:47:16 | 100 | 261,49 |
07.10.24 21:47:16 | 200 | 261,49 |
07.10.24 21:47:16 | 1,00 Tsd. | 261,48 |
07.10.24 21:47:13 | 100 | 261,47 |
07.10.24 21:47:13 | 300 | 261,45 |
07.10.24 21:47:13 | 100 | 261,47 |
07.10.24 21:47:13 | 100 | 261,45 |
07.10.24 21:47:13 | 100 | 261,47 |
07.10.24 21:47:13 | 100 | 261,49 |
07.10.24 21:47:13 | 100 | 261,48 |
07.10.24 21:47:13 | 167 | 261,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:13 | 100 | 261,49 |
07.10.24 21:47:13 | 100 | 261,51 |
07.10.24 21:47:13 | 126 | 261,51 |
07.10.24 21:47:13 | 169 | 261,51 |
07.10.24 21:47:10 | 100 | 261,56 |
07.10.24 21:47:07 | 100 | 261,56 |
07.10.24 21:47:06 | 100 | 261,56 |
07.10.24 21:47:05 | 100 | 261,63 |
07.10.24 21:47:05 | 100 | 261,63 |
07.10.24 21:47:05 | 100 | 261,63 |
07.10.24 21:47:05 | 100 | 261,59 |
07.10.24 21:47:05 | 100 | 261,63 |
07.10.24 21:47:05 | 100 | 261,63 |
07.10.24 21:47:05 | 100 | 261,63 |
07.10.24 21:47:05 | 100 | 261,63 |