Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:04:15 | 160 | 31,60 |
21.11.24 20:04:13 | 199 | 31,59 |
21.11.24 20:04:13 | 100 | 31,59 |
21.11.24 20:04:13 | 500 | 31,60 |
21.11.24 20:04:12 | 100 | 31,55 |
21.11.24 20:04:12 | 100 | 31,54 |
21.11.24 20:04:12 | 100 | 31,50 |
21.11.24 20:04:12 | 200 | 31,50 |
21.11.24 20:04:12 | 1,81 Tsd. | 31,50 |
21.11.24 20:04:12 | 100 | 31,47 |
21.11.24 20:04:12 | 200 | 31,45 |
21.11.24 20:04:07 | 100 | 31,38 |
21.11.24 20:04:07 | 100 | 31,35 |
21.11.24 20:04:06 | 100 | 31,33 |
21.11.24 20:04:06 | 100 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:04:06 | 100 | 31,27 |
21.11.24 20:03:59 | 100 | 31,38 |
21.11.24 20:03:59 | 100 | 31,36 |
21.11.24 20:03:56 | 100 | 31,39 |
21.11.24 20:03:56 | 100 | 31,34 |
21.11.24 20:03:55 | 100 | 31,29 |
21.11.24 20:03:55 | 100 | 31,29 |
21.11.24 20:03:55 | 100 | 31,29 |
21.11.24 20:03:54 | 100 | 31,34 |
21.11.24 20:03:52 | 100 | 31,34 |
21.11.24 20:03:48 | 100 | 31,33 |
21.11.24 20:03:48 | 100 | 31,34 |
21.11.24 20:03:47 | 100 | 31,37 |
21.11.24 20:03:47 | 100 | 31,37 |
21.11.24 20:03:47 | 100 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:47 | 100 | 31,35 |
21.11.24 20:03:45 | 100 | 31,36 |
21.11.24 20:03:45 | 100 | 31,31 |
21.11.24 20:03:45 | 100 | 31,30 |
21.11.24 20:03:45 | 100 | 31,30 |
21.11.24 20:03:45 | 100 | 31,30 |
21.11.24 20:03:43 | 100 | 31,27 |
21.11.24 20:03:43 | 100 | 31,19 |
21.11.24 20:03:36 | 100 | 31,07 |
21.11.24 20:03:36 | 100 | 31,09 |
21.11.24 20:03:31 | 200 | 30,97 |
21.11.24 20:03:31 | 100 | 30,96 |
21.11.24 20:03:31 | 100 | 30,96 |
21.11.24 20:03:29 | 100 | 30,97 |
21.11.24 20:03:29 | 100 | 30,98 |