Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:13 | 100 | 30,71 |
20.11.24 15:40:09 | 100 | 30,70 |
20.11.24 15:40:08 | 100 | 30,77 |
20.11.24 15:40:06 | 100 | 30,76 |
20.11.24 15:40:04 | 100 | 30,77 |
20.11.24 15:40:04 | 100 | 30,75 |
20.11.24 15:39:40 | 100 | 30,75 |
20.11.24 15:39:40 | 100 | 30,79 |
20.11.24 15:39:40 | 140 | 30,79 |
20.11.24 15:39:40 | 160 | 30,79 |
20.11.24 15:39:40 | 100 | 30,77 |
20.11.24 15:39:39 | 100 | 30,76 |
20.11.24 15:39:39 | 100 | 30,77 |
20.11.24 15:39:39 | 100 | 30,77 |
20.11.24 15:39:39 | 100 | 30,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:27 | 100 | 30,68 |
20.11.24 15:39:17 | 100 | 30,68 |
20.11.24 15:39:17 | 100 | 30,67 |
20.11.24 15:38:54 | 250 | 30,60 |
20.11.24 15:38:54 | 250 | 30,59 |
20.11.24 15:38:54 | 250 | 30,58 |
20.11.24 15:38:49 | 100 | 30,55 |
20.11.24 15:38:49 | 117 | 30,55 |
20.11.24 15:38:45 | 100 | 30,56 |
20.11.24 15:38:45 | 100 | 30,58 |
20.11.24 15:38:39 | 100 | 30,61 |
20.11.24 15:38:34 | 100 | 30,60 |
20.11.24 15:38:31 | 100 | 30,57 |
20.11.24 15:38:31 | 100 | 30,57 |
20.11.24 15:38:30 | 100 | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:38:27 | 100 | 30,56 |
20.11.24 15:38:16 | 100 | 30,56 |
20.11.24 15:38:15 | 100 | 30,56 |
20.11.24 15:38:14 | 100 | 30,55 |
20.11.24 15:37:59 | 100 | 30,49 |
20.11.24 15:37:57 | 125 | 30,48 |
20.11.24 15:37:57 | 125 | 30,48 |
20.11.24 15:37:20 | 100 | 30,38 |
20.11.24 15:37:19 | 100 | 30,43 |
20.11.24 15:37:11 | 100 | 30,40 |
20.11.24 15:36:23 | 100 | 30,30 |
20.11.24 15:36:20 | 100 | 30,24 |
20.11.24 15:36:20 | 100 | 30,26 |
20.11.24 15:36:20 | 100 | 30,25 |
20.11.24 15:36:11 | 330 | 30,36 |