Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:44 | 100 | 29,38 |
21.11.24 15:36:41 | 100 | 29,42 |
21.11.24 15:36:41 | 100 | 29,42 |
21.11.24 15:36:37 | 100 | 29,43 |
21.11.24 15:36:37 | 100 | 29,46 |
21.11.24 15:36:26 | 100 | 29,43 |
21.11.24 15:36:24 | 100 | 29,40 |
21.11.24 15:36:24 | 100 | 29,40 |
21.11.24 15:36:24 | 100 | 29,40 |
21.11.24 15:36:24 | 100 | 29,34 |
21.11.24 15:36:24 | 100 | 29,36 |
21.11.24 15:36:21 | 100 | 29,39 |
21.11.24 15:36:21 | 100 | 29,41 |
21.11.24 15:36:21 | 100 | 29,39 |
21.11.24 15:36:21 | 100 | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:21 | 100 | 29,39 |
21.11.24 15:36:21 | 125 | 29,40 |
21.11.24 15:36:21 | 330 | 29,38 |
21.11.24 15:36:21 | 100 | 29,37 |
21.11.24 15:36:18 | 100 | 29,34 |
21.11.24 15:36:18 | 100 | 29,34 |
21.11.24 15:36:18 | 100 | 29,33 |
21.11.24 15:36:17 | 100 | 29,32 |
21.11.24 15:36:16 | 100 | 29,34 |
21.11.24 15:36:16 | 100 | 29,34 |
21.11.24 15:36:15 | 100 | 29,36 |
21.11.24 15:36:09 | 100 | 29,32 |
21.11.24 15:36:09 | 100 | 29,32 |
21.11.24 15:36:04 | 300 | 29,35 |
21.11.24 15:36:01 | 100 | 29,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:59 | 100 | 29,36 |
21.11.24 15:35:52 | 100 | 29,39 |
21.11.24 15:35:51 | 100 | 29,41 |
21.11.24 15:35:51 | 100 | 29,39 |
21.11.24 15:35:46 | 100 | 29,43 |
21.11.24 15:35:46 | 100 | 29,43 |
21.11.24 15:35:46 | 100 | 29,43 |
21.11.24 15:35:33 | 125 | 29,40 |
21.11.24 15:35:33 | 125 | 29,40 |
21.11.24 15:35:33 | 100 | 29,40 |
21.11.24 15:35:28 | 100 | 29,46 |
21.11.24 15:35:25 | 100 | 29,48 |
21.11.24 15:35:20 | 100 | 29,47 |
21.11.24 15:35:20 | 100 | 29,47 |
21.11.24 15:35:20 | 100 | 29,49 |