Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:57 | 100 | 16,58 |
04.10.24 17:56:42 | 100 | 16,56 |
04.10.24 17:56:42 | 100 | 16,56 |
04.10.24 17:56:23 | 100 | 16,58 |
04.10.24 17:56:22 | 500 | 16,59 |
04.10.24 17:56:22 | 100 | 16,59 |
04.10.24 17:56:05 | 392 | 16,61 |
04.10.24 17:56:04 | 100 | 16,65 |
04.10.24 17:56:04 | 100 | 16,65 |
04.10.24 17:56:04 | 100 | 16,65 |
04.10.24 17:56:04 | 200 | 16,65 |
04.10.24 17:55:53 | 100 | 16,65 |
04.10.24 17:55:07 | 100 | 16,62 |
04.10.24 17:54:56 | 100 | 16,62 |
04.10.24 17:54:36 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:19 | 100 | 16,60 |
04.10.24 17:54:19 | 200 | 16,61 |
04.10.24 17:54:11 | 100 | 16,62 |
04.10.24 17:54:11 | 100 | 16,62 |
04.10.24 17:54:01 | 300 | 16,61 |
04.10.24 17:53:55 | 100 | 16,57 |
04.10.24 17:53:55 | 100 | 16,58 |
04.10.24 17:53:55 | 100 | 16,58 |
04.10.24 17:53:33 | 176 | 16,63 |
04.10.24 17:53:08 | 100 | 16,64 |
04.10.24 17:52:46 | 100 | 16,63 |
04.10.24 17:52:43 | 100 | 16,60 |
04.10.24 17:51:51 | 100 | 16,71 |
04.10.24 17:51:50 | 100 | 16,71 |
04.10.24 17:51:44 | 100 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:42 | 100 | 16,72 |
04.10.24 17:51:37 | 100 | 16,72 |
04.10.24 17:51:24 | 100 | 16,72 |
04.10.24 17:50:58 | 308 | 16,73 |
04.10.24 17:50:58 | 100 | 16,73 |
04.10.24 17:50:58 | 100 | 16,72 |
04.10.24 17:50:58 | 100 | 16,70 |
04.10.24 17:50:39 | 101 | 16,71 |
04.10.24 17:50:39 | 100 | 16,71 |
04.10.24 17:50:37 | 200 | 16,69 |
04.10.24 17:50:37 | 200 | 16,69 |
04.10.24 17:50:26 | 151 | 16,68 |
04.10.24 17:50:26 | 149 | 16,68 |
04.10.24 17:50:23 | 176 | 16,67 |
04.10.24 17:49:36 | 150 | 16,60 |