Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trump Media & Technology Group Corp.

ISIN US25400Q1058 | Aktie

Factsheet

10.01.25 18:34

Bid: 35,3700 USD Size: 200 | Ask: 35,4100 USD Size: 5.000

35,4000 USD +2,49 % (+0,8600)

Zeit	Vol. Stk.	Kurs
16:31:11	100	35,0000
16:31:11	472	35,0000
16:31:11	101	34,9900
16:31:11	445	35,0000
16:31:11	500	35,0000
16:31:11	154	34,9900
16:31:11	100	34,9900
16:31:11	492	35,0000
16:31:11	100	35,0000
16:31:11	264	35,0000
16:31:11	236	35,0000
16:31:11	500	35,0000
16:31:11	100	34,9900
16:31:11	500	35,0000
16:31:11	100	34,9900

Zeit	Vol. Stk.	Kurs
16:31:11	294	35,0000
16:31:11	100	35,0000
16:31:11	168	35,0000
16:31:11	292	35,0000
16:31:11	206	35,0000
16:31:11	362	35,0000
16:31:11	430	35,0000
16:31:11	100	35,0000
16:31:11	100	35,0000
16:31:11	2,87 Tsd.	34,9800
16:31:11	101	35,0000
16:31:11	131	34,9800
16:31:11	2,69 Tsd.	34,9650
16:31:10	100	34,9600
16:31:10	100	34,9600

Zeit	Vol. Stk.	Kurs
16:31:10	100	34,9500
16:31:10	150	34,9500
16:31:10	150	34,9600
16:31:09	150	34,9400
16:31:08	200	34,9300
16:31:08	150	34,9300
16:31:08	100	34,9400
16:31:08	100	34,9500
16:31:08	100	34,9500
16:31:08	100	34,9400
16:31:08	100	34,9500
16:31:08	150	34,9400
16:31:08	100	34,9400
16:31:08	100	34,9455
16:31:08	300	34,9499