REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:07 | 174 | 64,40 |
24.09.24 16:12:07 | 200 | 64,40 |
24.09.24 16:12:07 | 200 | 64,40 |
24.09.24 16:12:07 | 110 | 64,40 |
24.09.24 16:12:07 | 200 | 64,40 |
24.09.24 16:09:10 | 100 | 64,26 |
24.09.24 16:09:10 | 100 | 64,26 |
24.09.24 16:08:03 | 100 | 64,29 |
24.09.24 16:07:38 | 100 | 64,26 |
24.09.24 16:07:38 | 100 | 64,23 |
24.09.24 16:05:32 | 200 | 64,13 |
24.09.24 16:04:23 | 100 | 64,09 |
24.09.24 16:04:23 | 200 | 64,10 |
24.09.24 16:04:19 | 100 | 64,09 |
24.09.24 16:04:17 | 100 | 64,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:47 | 100 | 64,05 |
24.09.24 16:03:42 | 100 | 64,09 |
24.09.24 16:03:42 | 114 | 64,11 |
24.09.24 16:03:42 | 100 | 64,11 |
24.09.24 16:03:42 | 100 | 64,11 |
24.09.24 16:03:42 | 100 | 64,11 |
24.09.24 16:03:42 | 100 | 64,11 |
24.09.24 16:03:42 | 153 | 64,11 |
24.09.24 16:03:42 | 157 | 64,11 |
24.09.24 16:03:28 | 100 | 64,11 |
24.09.24 16:03:23 | 100 | 64,20 |
24.09.24 16:03:01 | 100 | 64,29 |
24.09.24 15:59:57 | 100 | 64,40 |
24.09.24 15:58:16 | 100 | 64,38 |
24.09.24 15:57:52 | 114 | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:09 | 116 | 64,65 |
24.09.24 15:55:17 | 100 | 64,90 |
24.09.24 15:55:17 | 100 | 64,91 |
24.09.24 15:54:52 | 100 | 64,86 |
24.09.24 15:54:46 | 100 | 64,97 |
24.09.24 15:54:46 | 100 | 64,95 |
24.09.24 15:51:47 | 100 | 64,98 |
24.09.24 15:51:47 | 100 | 64,96 |
24.09.24 15:51:47 | 200 | 64,95 |
24.09.24 15:50:52 | 100 | 64,99 |
24.09.24 15:50:45 | 100 | 65,03 |
24.09.24 15:50:45 | 100 | 65,04 |
24.09.24 15:50:40 | 100 | 65,06 |
24.09.24 15:50:04 | 100 | 64,85 |
24.09.24 15:50:04 | 100 | 64,85 |