REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:03 | 100 | 67,24 |
24.09.24 21:53:03 | 100 | 67,27 |
24.09.24 21:53:01 | 100 | 67,25 |
24.09.24 21:53:01 | 100 | 67,25 |
24.09.24 21:53:01 | 200 | 67,22 |
24.09.24 21:53:01 | 100 | 67,21 |
24.09.24 21:53:01 | 100 | 67,20 |
24.09.24 21:53:01 | 100 | 67,20 |
24.09.24 21:52:50 | 100 | 67,17 |
24.09.24 21:52:39 | 100 | 67,15 |
24.09.24 21:52:39 | 100 | 67,15 |
24.09.24 21:52:24 | 450 | 67,00 |
24.09.24 21:52:24 | 1,00 Tsd. | 67,00 |
24.09.24 21:52:10 | 100 | 66,93 |
24.09.24 21:51:54 | 100 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:54 | 100 | 66,94 |
24.09.24 21:51:41 | 200 | 66,94 |
24.09.24 21:51:41 | 100 | 66,94 |
24.09.24 21:51:41 | 100 | 66,94 |
24.09.24 21:51:24 | 100 | 66,87 |
24.09.24 21:51:15 | 100 | 66,87 |
24.09.24 21:51:13 | 100 | 66,87 |
24.09.24 21:50:25 | 100 | 66,83 |
24.09.24 21:50:24 | 100 | 66,81 |
24.09.24 21:50:24 | 100 | 66,83 |
24.09.24 21:50:03 | 100 | 66,78 |
24.09.24 21:50:03 | 300 | 66,78 |
24.09.24 21:50:03 | 100 | 66,77 |
24.09.24 21:50:03 | 100 | 66,77 |
24.09.24 21:50:00 | 400 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 131 | 66,82 |
24.09.24 21:49:56 | 100 | 66,73 |
24.09.24 21:49:56 | 100 | 66,73 |
24.09.24 21:49:56 | 100 | 66,72 |
24.09.24 21:49:21 | 100 | 66,70 |
24.09.24 21:49:21 | 100 | 66,70 |
24.09.24 21:49:15 | 100 | 66,71 |
24.09.24 21:49:15 | 100 | 66,71 |
24.09.24 21:49:15 | 100 | 66,71 |
24.09.24 21:49:05 | 160 | 66,69 |
24.09.24 21:49:05 | 100 | 66,69 |
24.09.24 21:49:05 | 100 | 66,69 |
24.09.24 21:49:05 | 200 | 66,69 |
24.09.24 21:48:22 | 138 | 66,70 |
24.09.24 21:48:22 | 122 | 66,70 |