REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:02 | 100 | 66,96 |
25.09.24 15:39:50 | 100 | 67,00 |
25.09.24 15:39:04 | 100 | 66,95 |
25.09.24 15:38:59 | 115 | 67,01 |
25.09.24 15:38:59 | 100 | 67,00 |
25.09.24 15:38:59 | 200 | 67,00 |
25.09.24 15:38:59 | 18,91 Tsd. | 67,00 |
25.09.24 15:38:59 | 100 | 67,00 |
25.09.24 15:38:59 | 2,70 Tsd. | 67,00 |
25.09.24 15:38:59 | 100 | 67,00 |
25.09.24 15:38:59 | 100 | 67,00 |
25.09.24 15:38:59 | 100 | 67,00 |
25.09.24 15:38:59 | 100 | 67,00 |
25.09.24 15:38:59 | 100 | 66,99 |
25.09.24 15:38:59 | 100 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:59 | 225 | 66,98 |
25.09.24 15:38:59 | 100 | 66,97 |
25.09.24 15:38:59 | 100 | 66,97 |
25.09.24 15:38:59 | 224 | 66,94 |
25.09.24 15:38:58 | 200 | 67,00 |
25.09.24 15:38:58 | 100 | 67,03 |
25.09.24 15:37:56 | 100 | 66,99 |
25.09.24 15:37:56 | 100 | 66,99 |
25.09.24 15:37:44 | 100 | 66,84 |
25.09.24 15:37:44 | 200 | 66,88 |
25.09.24 15:37:44 | 100 | 67,02 |
25.09.24 15:37:44 | 100 | 67,02 |
25.09.24 15:37:44 | 100 | 67,04 |
25.09.24 15:36:44 | 100 | 67,21 |
25.09.24 15:36:35 | 100 | 67,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:26 | 100 | 66,94 |
25.09.24 15:35:23 | 100 | 67,00 |
25.09.24 15:35:18 | 100 | 66,99 |
25.09.24 15:34:40 | 100 | 66,99 |
25.09.24 15:34:40 | 140 | 66,98 |
25.09.24 15:34:40 | 100 | 67,03 |
25.09.24 15:34:40 | 100 | 67,04 |
25.09.24 15:32:02 | 100 | 67,37 |
25.09.24 15:32:01 | 100 | 67,53 |
25.09.24 15:32:01 | 100 | 67,53 |
25.09.24 15:31:31 | 100 | 67,41 |
25.09.24 15:31:31 | 100 | 67,43 |
25.09.24 15:31:24 | 100 | 67,49 |
25.09.24 15:31:22 | 700 | 67,63 |
25.09.24 15:31:22 | 200 | 67,45 |