REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:14 | 100 | 66,40 |
26.09.24 16:54:06 | 100 | 66,37 |
26.09.24 16:53:34 | 100 | 66,42 |
26.09.24 16:52:47 | 100 | 66,50 |
26.09.24 16:52:47 | 100 | 66,52 |
26.09.24 16:52:10 | 100 | 66,64 |
26.09.24 16:51:47 | 110 | 66,79 |
26.09.24 16:51:47 | 195 | 66,78 |
26.09.24 16:51:45 | 100 | 66,67 |
26.09.24 16:51:45 | 200 | 66,67 |
26.09.24 16:51:13 | 100 | 67,06 |
26.09.24 16:51:03 | 100 | 67,08 |
26.09.24 16:48:07 | 130 | 67,00 |
26.09.24 16:48:07 | 100 | 67,00 |
26.09.24 16:48:04 | 100 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:39 | 100 | 67,20 |
26.09.24 16:47:39 | 100 | 67,23 |
26.09.24 16:47:39 | 150 | 67,21 |
26.09.24 16:47:31 | 100 | 67,22 |
26.09.24 16:47:24 | 100 | 67,32 |
26.09.24 16:47:24 | 100 | 67,32 |
26.09.24 16:47:24 | 100 | 67,32 |
26.09.24 16:45:46 | 100 | 67,35 |
26.09.24 16:45:09 | 150 | 67,26 |
26.09.24 16:45:09 | 100 | 67,26 |
26.09.24 16:44:18 | 100 | 67,18 |
26.09.24 16:44:18 | 100 | 67,18 |
26.09.24 16:41:34 | 100 | 67,38 |
26.09.24 16:41:29 | 200 | 67,45 |
26.09.24 16:38:47 | 100 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:46 | 100 | 67,58 |
26.09.24 16:36:13 | 100 | 67,41 |
26.09.24 16:36:13 | 100 | 67,43 |
26.09.24 16:36:13 | 100 | 67,43 |
26.09.24 16:34:42 | 200 | 67,39 |
26.09.24 16:31:06 | 100 | 67,47 |
26.09.24 16:29:10 | 100 | 67,37 |
26.09.24 16:29:03 | 100 | 67,52 |
26.09.24 16:27:42 | 100 | 67,72 |
26.09.24 16:25:47 | 100 | 67,66 |
26.09.24 16:25:29 | 100 | 67,73 |
26.09.24 16:25:29 | 100 | 67,73 |
26.09.24 16:22:51 | 100 | 67,80 |
26.09.24 16:22:22 | 100 | 67,65 |
26.09.24 16:22:21 | 100 | 67,67 |