REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:17 | 100 | 66,93 |
26.09.24 18:39:17 | 100 | 66,93 |
26.09.24 18:39:17 | 100 | 66,94 |
26.09.24 18:38:43 | 100 | 66,90 |
26.09.24 18:36:39 | 100 | 66,84 |
26.09.24 18:35:24 | 200 | 66,82 |
26.09.24 18:34:00 | 100 | 66,85 |
26.09.24 18:31:25 | 100 | 66,90 |
26.09.24 18:30:21 | 100 | 66,63 |
26.09.24 18:30:04 | 100 | 66,65 |
26.09.24 18:29:10 | 100 | 66,75 |
26.09.24 18:29:10 | 100 | 66,80 |
26.09.24 18:29:10 | 100 | 66,83 |
26.09.24 18:29:10 | 100 | 66,86 |
26.09.24 18:26:32 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:32 | 264 | 66,72 |
26.09.24 18:24:58 | 100 | 66,81 |
26.09.24 18:24:58 | 1,00 Tsd. | 66,81 |
26.09.24 18:24:25 | 200 | 66,99 |
26.09.24 18:22:49 | 100 | 67,10 |
26.09.24 18:22:49 | 100 | 67,11 |
26.09.24 18:21:39 | 102 | 67,28 |
26.09.24 18:21:39 | 225 | 67,28 |
26.09.24 18:21:39 | 218 | 67,34 |
26.09.24 18:21:39 | 100 | 67,23 |
26.09.24 18:21:28 | 100 | 67,18 |
26.09.24 18:21:27 | 100 | 67,19 |
26.09.24 18:21:27 | 100 | 67,19 |
26.09.24 18:21:27 | 100 | 67,19 |
26.09.24 18:21:27 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:55 | 100 | 67,20 |
26.09.24 18:20:54 | 100 | 67,15 |
26.09.24 18:20:44 | 100 | 67,20 |
26.09.24 18:20:44 | 100 | 67,19 |
26.09.24 18:20:44 | 200 | 67,27 |
26.09.24 18:20:24 | 100 | 67,23 |
26.09.24 18:20:18 | 100 | 67,26 |
26.09.24 18:20:18 | 100 | 67,31 |
26.09.24 18:18:54 | 100 | 67,34 |
26.09.24 18:18:54 | 100 | 67,34 |
26.09.24 18:18:25 | 100 | 67,32 |
26.09.24 18:18:25 | 100 | 67,32 |
26.09.24 18:18:25 | 100 | 67,32 |
26.09.24 18:18:21 | 100 | 67,32 |
26.09.24 18:16:33 | 100 | 67,43 |