REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:18 | 478 | 170,4500 |
08.01.25 19:11:18 | 100 | 170,4000 |
08.01.25 19:11:18 | 100 | 170,4000 |
08.01.25 19:10:41 | 100 | 170,2800 |
08.01.25 19:10:00 | 100 | 170,4512 |
08.01.25 19:10:00 | 100 | 170,2700 |
08.01.25 19:09:53 | 650 | 170,2629 |
08.01.25 19:09:10 | 100 | 170,2750 |
08.01.25 19:08:40 | 150 | 170,2538 |
08.01.25 19:08:14 | 100 | 170,2650 |
08.01.25 19:08:14 | 109 | 170,4800 |
08.01.25 19:07:22 | 100 | 170,3500 |
08.01.25 19:07:22 | 120 | 170,3600 |
08.01.25 19:07:22 | 100 | 170,3600 |
08.01.25 19:07:22 | 100 | 170,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:07:13 | 100 | 170,5350 |
08.01.25 19:07:11 | 100 | 170,5350 |
08.01.25 19:07:09 | 237 | 170,6000 |
08.01.25 19:07:09 | 763 | 170,6000 |
08.01.25 19:07:09 | 102 | 170,5400 |
08.01.25 19:07:09 | 100 | 170,5100 |
08.01.25 19:06:30 | 100 | 170,1800 |
08.01.25 19:06:18 | 100 | 170,1400 |
08.01.25 19:06:08 | 100 | 170,1400 |
08.01.25 19:06:05 | 100 | 170,1400 |
08.01.25 19:06:03 | 100 | 170,1450 |
08.01.25 19:06:02 | 100 | 170,1450 |
08.01.25 19:06:02 | 156 | 170,2400 |
08.01.25 19:06:02 | 116 | 170,2400 |
08.01.25 19:06:02 | 100 | 170,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:06:02 | 100 | 170,2000 |
08.01.25 19:06:02 | 100 | 170,2000 |
08.01.25 19:06:02 | 100 | 170,2000 |
08.01.25 19:06:02 | 301 | 170,2000 |
08.01.25 19:06:02 | 199 | 170,2000 |
08.01.25 19:06:02 | 109 | 170,2000 |
08.01.25 19:06:02 | 100 | 170,1900 |
08.01.25 19:06:02 | 100 | 170,1700 |
08.01.25 19:06:02 | 100 | 170,1500 |
08.01.25 19:06:00 | 100 | 170,1300 |
08.01.25 19:06:00 | 200 | 170,1100 |
08.01.25 19:05:53 | 100 | 169,8650 |
08.01.25 19:05:36 | 100 | 170,2424 |
08.01.25 19:05:33 | 100 | 169,9850 |
08.01.25 19:05:33 | 100 | 169,9850 |