REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:37:58 | 100 | 124,7700 |
16.06.25 21:37:55 | 100 | 124,7500 |
16.06.25 21:37:55 | 100 | 124,7500 |
16.06.25 21:37:55 | 100 | 124,7400 |
16.06.25 21:37:55 | 100 | 124,7400 |
16.06.25 21:37:55 | 100 | 124,7300 |
16.06.25 21:37:55 | 118 | 124,7200 |
16.06.25 21:37:55 | 118 | 124,7100 |
16.06.25 21:37:55 | 100 | 124,7100 |
16.06.25 21:37:49 | 100 | 124,6700 |
16.06.25 21:37:48 | 100 | 124,6900 |
16.06.25 21:37:48 | 100 | 124,6900 |
16.06.25 21:37:48 | 100 | 124,6900 |
16.06.25 21:37:48 | 100 | 124,6600 |
16.06.25 21:37:48 | 100 | 124,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:37:48 | 100 | 124,6600 |
16.06.25 21:37:46 | 100 | 124,6450 |
16.06.25 21:37:46 | 100 | 124,6450 |
16.06.25 21:37:46 | 100 | 124,6450 |
16.06.25 21:37:46 | 100 | 124,6450 |
16.06.25 21:37:44 | 100 | 124,6500 |
16.06.25 21:37:44 | 100 | 124,6500 |
16.06.25 21:37:44 | 1,23 Tsd. | 124,5400 |
16.06.25 21:37:43 | 100 | 124,6200 |
16.06.25 21:37:43 | 100 | 124,6400 |
16.06.25 21:37:43 | 100 | 124,6400 |
16.06.25 21:37:43 | 100 | 124,6400 |
16.06.25 21:37:43 | 100 | 124,6400 |
16.06.25 21:37:43 | 100 | 124,6400 |
16.06.25 21:37:42 | 100 | 124,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:37:40 | 600 | 124,6883 |
16.06.25 21:37:40 | 200 | 124,6050 |
16.06.25 21:37:35 | 100 | 124,6050 |
16.06.25 21:37:27 | 100 | 124,6800 |
16.06.25 21:37:27 | 100 | 124,6800 |
16.06.25 21:37:27 | 100 | 124,6500 |
16.06.25 21:37:27 | 100 | 124,6400 |
16.06.25 21:37:27 | 100 | 124,6800 |
16.06.25 21:37:27 | 100 | 124,6800 |
16.06.25 21:37:27 | 215 | 124,6700 |
16.06.25 21:37:27 | 100 | 124,6100 |
16.06.25 21:37:27 | 100 | 124,6600 |
16.06.25 21:37:27 | 100 | 124,6200 |
16.06.25 21:37:27 | 110 | 124,6300 |
16.06.25 21:37:27 | 100 | 124,6300 |