REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:17:43 | 100 | 167,8300 |
21.02.25 17:17:43 | 170 | 167,8300 |
21.02.25 17:17:43 | 100 | 167,7400 |
21.02.25 17:17:36 | 200 | 167,7400 |
21.02.25 17:17:25 | 100 | 167,6800 |
21.02.25 17:17:25 | 100 | 167,7400 |
21.02.25 17:17:24 | 100 | 167,7400 |
21.02.25 17:17:22 | 219 | 167,7300 |
21.02.25 17:17:19 | 135 | 167,7200 |
21.02.25 17:17:13 | 400 | 167,6836 |
21.02.25 17:17:09 | 100 | 167,6900 |
21.02.25 17:17:09 | 100 | 167,7150 |
21.02.25 17:17:09 | 100 | 167,7150 |
21.02.25 17:17:09 | 100 | 167,7150 |
21.02.25 17:17:09 | 100 | 167,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:17:09 | 100 | 167,7150 |
21.02.25 17:17:09 | 100 | 167,7150 |
21.02.25 17:17:08 | 100 | 167,5900 |
21.02.25 17:17:08 | 100 | 167,5900 |
21.02.25 17:17:08 | 156 | 167,5900 |
21.02.25 17:17:08 | 100 | 167,5900 |
21.02.25 17:17:08 | 100 | 167,5900 |
21.02.25 17:17:06 | 150 | 167,5700 |
21.02.25 17:17:03 | 100 | 167,5500 |
21.02.25 17:17:03 | 100 | 167,5100 |
21.02.25 17:17:03 | 100 | 167,5500 |
21.02.25 17:17:02 | 100 | 167,5500 |
21.02.25 17:16:57 | 100 | 167,5500 |
21.02.25 17:16:53 | 100 | 167,5100 |
21.02.25 17:16:53 | 100 | 167,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:16:52 | 100 | 167,5109 |
21.02.25 17:16:51 | 100 | 167,5000 |
21.02.25 17:16:51 | 100 | 167,5000 |
21.02.25 17:16:51 | 100 | 167,4900 |
21.02.25 17:16:51 | 100 | 167,5000 |
21.02.25 17:16:51 | 100 | 167,5000 |
21.02.25 17:16:51 | 139 | 167,5000 |
21.02.25 17:16:51 | 100 | 167,5000 |
21.02.25 17:16:49 | 100 | 167,4850 |
21.02.25 17:16:49 | 100 | 167,4850 |
21.02.25 17:16:48 | 110 | 167,4850 |
21.02.25 17:16:48 | 100 | 167,4850 |
21.02.25 17:16:48 | 413 | 167,5900 |
21.02.25 17:16:47 | 1,00 Tsd. | 167,5800 |
21.02.25 17:16:45 | 110 | 167,4000 |