REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:21 | 176 | 115,2900 |
11.06.25 21:55:19 | 100 | 115,3200 |
11.06.25 21:55:18 | 400 | 115,3050 |
11.06.25 21:55:17 | 100 | 115,3050 |
11.06.25 21:55:17 | 100 | 115,3200 |
11.06.25 21:55:17 | 100 | 115,3300 |
11.06.25 21:55:16 | 100 | 115,3400 |
11.06.25 21:55:16 | 439 | 115,3400 |
11.06.25 21:55:16 | 100 | 115,3400 |
11.06.25 21:55:15 | 100 | 115,2700 |
11.06.25 21:55:15 | 291 | 115,2600 |
11.06.25 21:55:15 | 100 | 115,2700 |
11.06.25 21:55:15 | 100 | 115,2700 |
11.06.25 21:55:15 | 103 | 115,2700 |
11.06.25 21:55:15 | 188 | 115,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:15 | 101 | 115,2800 |
11.06.25 21:55:14 | 100 | 115,3150 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 200 | 115,3150 |
11.06.25 21:55:14 | 100 | 115,3175 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3100 |
11.06.25 21:55:14 | 112 | 115,3100 |
11.06.25 21:55:14 | 100 | 115,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:13 | 100 | 115,3350 |
11.06.25 21:55:13 | 162 | 115,3300 |
11.06.25 21:55:13 | 100 | 115,3300 |
11.06.25 21:55:13 | 100 | 115,3300 |
11.06.25 21:55:13 | 155 | 115,3300 |
11.06.25 21:55:13 | 100 | 115,3300 |
11.06.25 21:55:13 | 100 | 115,3300 |
11.06.25 21:55:13 | 100 | 115,3200 |
11.06.25 21:55:13 | 204 | 115,3300 |
11.06.25 21:55:13 | 100 | 115,3300 |
11.06.25 21:55:12 | 100 | 115,3000 |
11.06.25 21:55:12 | 100 | 115,3000 |
11.06.25 21:55:12 | 100 | 115,3000 |
11.06.25 21:55:12 | 405 | 115,3000 |
11.06.25 21:55:12 | 100 | 115,3000 |