REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:02:04 | 100 | 183,8400 |
22.01.25 19:02:04 | 100 | 183,7500 |
22.01.25 19:02:04 | 100 | 183,8100 |
22.01.25 19:02:03 | 100 | 183,7300 |
22.01.25 19:02:03 | 300 | 183,6800 |
22.01.25 19:02:03 | 200 | 183,6900 |
22.01.25 19:02:00 | 199 | 183,5100 |
22.01.25 19:01:54 | 100 | 183,6200 |
22.01.25 19:01:52 | 100 | 183,5100 |
22.01.25 19:01:52 | 100 | 183,5100 |
22.01.25 19:01:52 | 100 | 183,5000 |
22.01.25 19:01:52 | 100 | 183,5000 |
22.01.25 19:01:52 | 100 | 183,5100 |
22.01.25 19:01:35 | 199 | 183,5100 |
22.01.25 19:01:31 | 1,92 Tsd. | 183,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:01:31 | 165 | 183,5100 |
22.01.25 19:01:27 | 1,00 Tsd. | 183,4900 |
22.01.25 19:01:11 | 100 | 183,6600 |
22.01.25 19:01:07 | 100 | 183,5900 |
22.01.25 19:00:52 | 100 | 183,4900 |
22.01.25 19:00:48 | 100 | 183,6800 |
22.01.25 19:00:48 | 200 | 183,6800 |
22.01.25 19:00:48 | 613 | 183,6900 |
22.01.25 19:00:47 | 100 | 183,6400 |
22.01.25 19:00:47 | 139 | 183,6200 |
22.01.25 19:00:46 | 100 | 183,6200 |
22.01.25 19:00:46 | 100 | 183,6300 |
22.01.25 19:00:46 | 100 | 183,6200 |
22.01.25 19:00:46 | 200 | 183,5600 |
22.01.25 19:00:45 | 100 | 183,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:00:45 | 300 | 183,6000 |
22.01.25 19:00:45 | 131 | 183,6000 |
22.01.25 19:00:45 | 100 | 183,5900 |
22.01.25 19:00:45 | 100 | 183,5800 |
22.01.25 19:00:38 | 100 | 183,4700 |
22.01.25 19:00:38 | 100 | 183,5100 |
22.01.25 19:00:38 | 823 | 183,5000 |
22.01.25 19:00:38 | 151 | 183,5000 |
22.01.25 19:00:38 | 100 | 183,4700 |
22.01.25 19:00:38 | 100 | 183,4300 |
22.01.25 19:00:31 | 100 | 183,3900 |
22.01.25 19:00:23 | 200 | 183,3000 |
22.01.25 19:00:18 | 100 | 183,3480 |
22.01.25 19:00:17 | 137 | 183,2700 |
22.01.25 19:00:17 | 1,00 Tsd. | 183,2500 |