REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 100 | 74,94 |
16:02:03 | 100 | 74,96 |
16:02:03 | 100 | 74,96 |
16:02:03 | 100 | 74,99 |
16:02:02 | 100 | 74,92 |
16:02:01 | 100 | 74,93 |
16:02:01 | 100 | 74,94 |
16:02:01 | 100 | 74,94 |
16:02:01 | 100 | 74,94 |
16:02:01 | 1,00 Tsd. | 74,94 |
16:02:01 | 100 | 74,94 |
16:02:01 | 100 | 74,94 |
16:02:01 | 1,20 Tsd. | 74,95 |
16:02:01 | 104 | 74,95 |
16:01:59 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:58 | 200 | 74,95 |
16:01:56 | 147 | 74,91 |
16:01:55 | 100 | 74,91 |
16:01:55 | 1,26 Tsd. | 74,86 |
16:01:55 | 100 | 74,87 |
16:01:55 | 100 | 74,88 |
16:01:55 | 100 | 74,87 |
16:01:55 | 177 | 74,88 |
16:01:55 | 100 | 74,89 |
16:01:55 | 200 | 74,88 |
16:01:55 | 300 | 74,87 |
16:01:52 | 100 | 74,91 |
16:01:52 | 200 | 74,91 |
16:01:49 | 100 | 74,92 |
16:01:46 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:42 | 100 | 74,92 |
16:01:40 | 200 | 74,94 |
16:01:39 | 300 | 74,92 |
16:01:38 | 126 | 74,89 |
16:01:38 | 100 | 74,89 |
16:01:38 | 300 | 74,89 |
16:01:38 | 300 | 74,89 |
16:01:38 | 100 | 74,87 |
16:01:36 | 300 | 74,91 |
16:01:35 | 100 | 74,86 |
16:01:35 | 7,61 Tsd. | 74,85 |
16:01:35 | 300 | 74,91 |
16:01:35 | 400 | 74,89 |
16:01:35 | 100 | 74,86 |
16:01:35 | 300 | 74,89 |