REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:17 | 150 | 71,26 |
11.10.24 16:44:17 | 200 | 71,25 |
11.10.24 16:44:17 | 100 | 71,27 |
11.10.24 16:44:17 | 100 | 71,25 |
11.10.24 16:44:17 | 100 | 71,25 |
11.10.24 16:44:17 | 100 | 71,25 |
11.10.24 16:44:17 | 100 | 71,25 |
11.10.24 16:44:17 | 100 | 71,25 |
11.10.24 16:44:17 | 200 | 71,26 |
11.10.24 16:44:17 | 100 | 71,28 |
11.10.24 16:44:17 | 200 | 71,28 |
11.10.24 16:44:06 | 100 | 71,32 |
11.10.24 16:43:48 | 1,00 Tsd. | 71,29 |
11.10.24 16:43:47 | 120 | 71,35 |
11.10.24 16:43:43 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:43 | 100 | 71,29 |
11.10.24 16:43:43 | 202 | 71,29 |
11.10.24 16:43:43 | 100 | 71,29 |
11.10.24 16:43:43 | 100 | 71,28 |
11.10.24 16:43:39 | 100 | 71,23 |
11.10.24 16:43:39 | 100 | 71,23 |
11.10.24 16:43:39 | 100 | 71,23 |
11.10.24 16:43:38 | 12,40 Tsd. | 71,23 |
11.10.24 16:43:38 | 100 | 71,29 |
11.10.24 16:43:38 | 200 | 71,28 |
11.10.24 16:43:38 | 100 | 71,23 |
11.10.24 16:43:37 | 400 | 71,23 |
11.10.24 16:43:36 | 100 | 71,23 |
11.10.24 16:43:36 | 5,00 Tsd. | 71,23 |
11.10.24 16:43:35 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:34 | 100 | 71,24 |
11.10.24 16:43:31 | 400 | 71,23 |
11.10.24 16:43:31 | 800 | 71,23 |
11.10.24 16:43:13 | 2,00 Tsd. | 71,21 |
11.10.24 16:43:06 | 100 | 71,25 |
11.10.24 16:43:06 | 100 | 71,21 |
11.10.24 16:43:06 | 100 | 71,22 |
11.10.24 16:43:05 | 100 | 71,22 |
11.10.24 16:43:05 | 200 | 71,22 |
11.10.24 16:43:05 | 100 | 71,23 |
11.10.24 16:43:05 | 150 | 71,21 |
11.10.24 16:43:05 | 150 | 71,22 |
11.10.24 16:43:05 | 800 | 71,21 |
11.10.24 16:43:05 | 100 | 71,23 |
11.10.24 16:43:05 | 100 | 71,23 |