REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:50:38 | 301 | 187,2700 |
21.01.25 18:50:38 | 567 | 187,2700 |
21.01.25 18:50:38 | 100 | 187,2700 |
21.01.25 18:50:38 | 100 | 187,2700 |
21.01.25 18:50:38 | 122 | 187,2700 |
21.01.25 18:50:37 | 1,00 Tsd. | 187,1950 |
21.01.25 18:50:37 | 180 | 187,3700 |
21.01.25 18:50:37 | 191 | 187,3900 |
21.01.25 18:50:37 | 105 | 187,3700 |
21.01.25 18:50:37 | 100 | 187,3400 |
21.01.25 18:50:37 | 100 | 187,2600 |
21.01.25 18:50:37 | 100 | 187,3000 |
21.01.25 18:50:37 | 1,35 Tsd. | 187,2800 |
21.01.25 18:50:37 | 100 | 187,2500 |
21.01.25 18:50:37 | 155 | 187,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:50:37 | 125 | 187,2000 |
21.01.25 18:50:36 | 100 | 187,1000 |
21.01.25 18:50:36 | 100 | 186,9500 |
21.01.25 18:50:35 | 300 | 187,1000 |
21.01.25 18:50:35 | 100 | 186,9750 |
21.01.25 18:50:35 | 100 | 186,9802 |
21.01.25 18:50:35 | 100 | 187,0200 |
21.01.25 18:50:34 | 100 | 186,9700 |
21.01.25 18:50:34 | 200 | 186,8200 |
21.01.25 18:50:33 | 100 | 186,9000 |
21.01.25 18:50:32 | 100 | 186,9700 |
21.01.25 18:50:32 | 100 | 186,9700 |
21.01.25 18:50:32 | 100 | 186,8750 |
21.01.25 18:50:32 | 100 | 186,8750 |
21.01.25 18:50:32 | 100 | 186,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:50:32 | 100 | 186,8750 |
21.01.25 18:50:32 | 100 | 186,8750 |
21.01.25 18:50:32 | 100 | 186,9200 |
21.01.25 18:50:32 | 100 | 186,9200 |
21.01.25 18:50:32 | 100 | 186,9900 |
21.01.25 18:50:32 | 100 | 187,0100 |
21.01.25 18:50:32 | 100 | 186,9400 |
21.01.25 18:50:32 | 100 | 186,9500 |
21.01.25 18:50:32 | 100 | 187,0600 |
21.01.25 18:50:32 | 100 | 186,9700 |
21.01.25 18:50:32 | 100 | 186,9600 |
21.01.25 18:50:32 | 100 | 186,9650 |
21.01.25 18:50:32 | 100 | 187,0000 |
21.01.25 18:50:32 | 512 | 187,0000 |
21.01.25 18:50:32 | 100 | 187,0000 |