REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:36 | 100 | 70,93 |
11.10.24 15:58:32 | 100 | 70,93 |
11.10.24 15:58:31 | 100 | 70,90 |
11.10.24 15:58:27 | 100 | 70,94 |
11.10.24 15:58:27 | 100 | 70,88 |
11.10.24 15:58:23 | 100 | 70,88 |
11.10.24 15:58:23 | 100 | 70,94 |
11.10.24 15:58:23 | 152 | 70,94 |
11.10.24 15:58:14 | 100 | 70,88 |
11.10.24 15:58:10 | 100 | 70,94 |
11.10.24 15:58:09 | 200 | 70,93 |
11.10.24 15:58:09 | 100 | 70,88 |
11.10.24 15:58:09 | 1,41 Tsd. | 70,94 |
11.10.24 15:58:07 | 100 | 70,93 |
11.10.24 15:58:04 | 100 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:04 | 100 | 70,92 |
11.10.24 15:58:04 | 200 | 70,89 |
11.10.24 15:58:02 | 188 | 70,89 |
11.10.24 15:57:55 | 500 | 70,85 |
11.10.24 15:57:52 | 100 | 70,88 |
11.10.24 15:57:52 | 100 | 70,89 |
11.10.24 15:57:52 | 100 | 70,88 |
11.10.24 15:57:52 | 100 | 70,88 |
11.10.24 15:57:52 | 100 | 70,88 |
11.10.24 15:57:51 | 200 | 70,86 |
11.10.24 15:57:45 | 100 | 70,89 |
11.10.24 15:57:41 | 100 | 70,87 |
11.10.24 15:57:39 | 100 | 70,89 |
11.10.24 15:57:36 | 100 | 70,89 |
11.10.24 15:57:35 | 100 | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:34 | 100 | 70,84 |
11.10.24 15:57:34 | 100 | 70,83 |
11.10.24 15:57:34 | 100 | 70,84 |
11.10.24 15:57:34 | 100 | 70,89 |
11.10.24 15:57:34 | 100 | 70,89 |
11.10.24 15:57:34 | 100 | 70,88 |
11.10.24 15:57:34 | 100 | 70,82 |
11.10.24 15:57:34 | 103 | 70,83 |
11.10.24 15:57:34 | 302 | 70,83 |
11.10.24 15:57:34 | 100 | 70,83 |
11.10.24 15:57:33 | 300 | 70,83 |
11.10.24 15:57:33 | 100 | 70,82 |
11.10.24 15:57:32 | 200 | 70,77 |
11.10.24 15:57:30 | 400 | 70,77 |
11.10.24 15:57:30 | 159 | 70,77 |