REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:13 | 400 | 70,92 |
11.10.24 16:30:13 | 100 | 70,90 |
11.10.24 16:30:13 | 263 | 70,92 |
11.10.24 16:30:13 | 100 | 70,92 |
11.10.24 16:30:13 | 100 | 70,90 |
11.10.24 16:30:13 | 100 | 70,90 |
11.10.24 16:30:12 | 100 | 70,90 |
11.10.24 16:30:12 | 100 | 70,90 |
11.10.24 16:30:04 | 100 | 70,90 |
11.10.24 16:30:02 | 100 | 70,93 |
11.10.24 16:30:02 | 100 | 70,87 |
11.10.24 16:29:57 | 1,00 Tsd. | 70,92 |
11.10.24 16:29:56 | 100 | 70,90 |
11.10.24 16:29:55 | 100 | 70,93 |
11.10.24 16:29:49 | 100 | 70,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:48 | 100 | 70,93 |
11.10.24 16:29:45 | 100 | 70,94 |
11.10.24 16:29:45 | 100 | 70,94 |
11.10.24 16:29:45 | 100 | 70,97 |
11.10.24 16:29:45 | 150 | 70,97 |
11.10.24 16:29:45 | 200 | 70,97 |
11.10.24 16:29:45 | 100 | 70,97 |
11.10.24 16:29:45 | 100 | 70,95 |
11.10.24 16:29:45 | 100 | 70,94 |
11.10.24 16:29:45 | 100 | 70,96 |
11.10.24 16:29:45 | 100 | 70,94 |
11.10.24 16:29:45 | 100 | 70,94 |
11.10.24 16:29:45 | 100 | 70,95 |
11.10.24 16:29:45 | 200 | 70,96 |
11.10.24 16:29:30 | 100 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:28 | 100 | 71,00 |
11.10.24 16:29:28 | 100 | 71,00 |
11.10.24 16:29:28 | 100 | 71,00 |
11.10.24 16:29:28 | 100 | 71,04 |
11.10.24 16:29:28 | 100 | 70,97 |
11.10.24 16:29:28 | 200 | 70,97 |
11.10.24 16:29:28 | 200 | 70,97 |
11.10.24 16:29:28 | 100 | 70,98 |
11.10.24 16:29:28 | 200 | 70,97 |
11.10.24 16:29:28 | 200 | 70,97 |
11.10.24 16:29:28 | 200 | 70,97 |
11.10.24 16:29:28 | 200 | 70,97 |
11.10.24 16:29:28 | 100 | 70,98 |
11.10.24 16:29:28 | 100 | 70,98 |
11.10.24 16:29:28 | 100 | 71,03 |