REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:11 | 100 | 71,50 |
11.10.24 16:37:09 | 400 | 71,42 |
11.10.24 16:37:08 | 200 | 71,48 |
11.10.24 16:37:08 | 100 | 71,46 |
11.10.24 16:37:08 | 700 | 71,49 |
11.10.24 16:37:08 | 100 | 71,48 |
11.10.24 16:37:05 | 100 | 71,46 |
11.10.24 16:36:44 | 100 | 71,47 |
11.10.24 16:36:44 | 150 | 71,46 |
11.10.24 16:36:44 | 100 | 71,46 |
11.10.24 16:36:39 | 200 | 71,45 |
11.10.24 16:36:31 | 100 | 71,46 |
11.10.24 16:36:24 | 300 | 71,44 |
11.10.24 16:36:22 | 500 | 71,44 |
11.10.24 16:36:21 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:20 | 350 | 71,41 |
11.10.24 16:36:14 | 100 | 71,41 |
11.10.24 16:36:14 | 100 | 71,41 |
11.10.24 16:36:14 | 100 | 71,44 |
11.10.24 16:36:14 | 100 | 71,44 |
11.10.24 16:36:14 | 100 | 71,45 |
11.10.24 16:36:14 | 500 | 71,44 |
11.10.24 16:36:09 | 300 | 71,36 |
11.10.24 16:36:09 | 300 | 71,41 |
11.10.24 16:36:09 | 389 | 71,41 |
11.10.24 16:36:09 | 111 | 71,41 |
11.10.24 16:36:09 | 100 | 71,37 |
11.10.24 16:36:09 | 1,57 Tsd. | 71,40 |
11.10.24 16:36:09 | 100 | 71,38 |
11.10.24 16:36:09 | 100 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:09 | 100 | 71,38 |
11.10.24 16:36:09 | 448 | 71,35 |
11.10.24 16:36:09 | 100 | 71,38 |
11.10.24 16:36:09 | 100 | 71,38 |
11.10.24 16:36:09 | 100 | 71,38 |
11.10.24 16:36:09 | 500 | 71,37 |
11.10.24 16:36:09 | 100 | 71,34 |
11.10.24 16:36:09 | 100 | 71,34 |
11.10.24 16:36:09 | 100 | 71,34 |
11.10.24 16:36:07 | 100 | 71,34 |
11.10.24 16:36:07 | 100 | 71,34 |
11.10.24 16:36:06 | 100 | 71,27 |
11.10.24 16:36:06 | 100 | 71,30 |
11.10.24 16:36:06 | 200 | 71,30 |
11.10.24 16:36:06 | 300 | 71,30 |