REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:09 | 100 | 71,31 |
11.10.24 16:47:02 | 100 | 71,34 |
11.10.24 16:46:54 | 100 | 71,31 |
11.10.24 16:46:48 | 100 | 71,31 |
11.10.24 16:46:48 | 100 | 71,31 |
11.10.24 16:46:48 | 100 | 71,33 |
11.10.24 16:46:48 | 122 | 71,34 |
11.10.24 16:46:48 | 199 | 71,34 |
11.10.24 16:46:48 | 178 | 71,33 |
11.10.24 16:46:48 | 200 | 71,33 |
11.10.24 16:46:48 | 100 | 71,34 |
11.10.24 16:46:48 | 100 | 71,33 |
11.10.24 16:46:46 | 100 | 71,31 |
11.10.24 16:46:46 | 100 | 71,31 |
11.10.24 16:46:45 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:44 | 100 | 71,30 |
11.10.24 16:46:44 | 100 | 71,31 |
11.10.24 16:46:43 | 100 | 71,27 |
11.10.24 16:46:43 | 100 | 71,28 |
11.10.24 16:46:43 | 100 | 71,28 |
11.10.24 16:46:43 | 100 | 71,30 |
11.10.24 16:46:43 | 464 | 71,26 |
11.10.24 16:46:43 | 180 | 71,27 |
11.10.24 16:46:43 | 178 | 71,28 |
11.10.24 16:46:43 | 100 | 71,28 |
11.10.24 16:46:43 | 1,00 Tsd. | 71,27 |
11.10.24 16:46:43 | 100 | 71,30 |
11.10.24 16:46:43 | 100 | 71,28 |
11.10.24 16:46:40 | 100 | 71,30 |
11.10.24 16:46:39 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:39 | 103 | 71,32 |
11.10.24 16:46:39 | 200 | 71,33 |
11.10.24 16:46:31 | 100 | 71,34 |
11.10.24 16:46:28 | 100 | 71,27 |
11.10.24 16:46:18 | 100 | 71,30 |
11.10.24 16:46:15 | 200 | 71,31 |
11.10.24 16:46:15 | 100 | 71,33 |
11.10.24 16:46:15 | 600 | 71,35 |
11.10.24 16:46:15 | 400 | 71,33 |
11.10.24 16:46:15 | 300 | 71,33 |
11.10.24 16:46:15 | 500 | 71,33 |
11.10.24 16:46:14 | 100 | 71,33 |
11.10.24 16:46:14 | 100 | 71,32 |
11.10.24 16:46:14 | 100 | 71,31 |
11.10.24 16:46:14 | 100 | 71,31 |