REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:10 | 100 | 71,64 |
11.10.24 17:03:10 | 200 | 71,61 |
11.10.24 17:03:10 | 200 | 71,61 |
11.10.24 17:03:09 | 100 | 71,61 |
11.10.24 17:03:08 | 100 | 71,61 |
11.10.24 17:03:07 | 300 | 71,56 |
11.10.24 17:02:57 | 100 | 71,55 |
11.10.24 17:02:50 | 300 | 71,51 |
11.10.24 17:02:50 | 400 | 71,51 |
11.10.24 17:02:50 | 200 | 71,50 |
11.10.24 17:02:50 | 100 | 71,51 |
11.10.24 17:02:48 | 1,40 Tsd. | 71,51 |
11.10.24 17:02:46 | 100 | 71,48 |
11.10.24 17:02:46 | 100 | 71,48 |
11.10.24 17:02:45 | 100 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:45 | 100 | 71,45 |
11.10.24 17:02:39 | 200 | 71,45 |
11.10.24 17:02:39 | 100 | 71,45 |
11.10.24 17:02:39 | 110 | 71,45 |
11.10.24 17:02:31 | 100 | 71,50 |
11.10.24 17:02:23 | 100 | 71,48 |
11.10.24 17:02:13 | 100 | 71,48 |
11.10.24 17:02:10 | 100 | 71,48 |
11.10.24 17:02:09 | 134 | 71,49 |
11.10.24 17:01:17 | 100 | 71,46 |
11.10.24 17:01:17 | 100 | 71,45 |
11.10.24 17:01:17 | 100 | 71,46 |
11.10.24 17:01:17 | 100 | 71,46 |
11.10.24 17:01:17 | 200 | 71,46 |
11.10.24 17:01:17 | 200 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:16 | 200 | 71,47 |
11.10.24 17:01:16 | 200 | 71,47 |
11.10.24 17:01:16 | 262 | 71,47 |
11.10.24 17:01:15 | 200 | 71,46 |
11.10.24 17:01:15 | 100 | 71,44 |
11.10.24 17:01:15 | 190 | 71,45 |
11.10.24 17:01:15 | 100 | 71,45 |
11.10.24 17:01:15 | 200 | 71,43 |
11.10.24 17:01:15 | 100 | 71,44 |
11.10.24 17:01:15 | 254 | 71,44 |
11.10.24 17:01:15 | 300 | 71,44 |
11.10.24 17:01:15 | 146 | 71,44 |
11.10.24 17:01:15 | 146 | 71,44 |
11.10.24 17:01:15 | 155 | 71,44 |
11.10.24 17:01:13 | 100 | 71,47 |