REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:44 | 100 | 71,47 |
10.10.24 17:34:21 | 200 | 71,46 |
10.10.24 17:34:21 | 200 | 71,42 |
10.10.24 17:34:21 | 108 | 71,45 |
10.10.24 17:34:21 | 100 | 71,42 |
10.10.24 17:33:56 | 100 | 71,41 |
10.10.24 17:33:52 | 100 | 71,39 |
10.10.24 17:33:48 | 200 | 71,39 |
10.10.24 17:33:46 | 200 | 71,40 |
10.10.24 17:33:43 | 100 | 71,40 |
10.10.24 17:33:37 | 100 | 71,40 |
10.10.24 17:33:34 | 201 | 71,34 |
10.10.24 17:33:30 | 100 | 71,40 |
10.10.24 17:33:23 | 125 | 71,39 |
10.10.24 17:33:22 | 125 | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:13 | 100 | 71,40 |
10.10.24 17:33:07 | 100 | 71,39 |
10.10.24 17:32:50 | 100 | 71,41 |
10.10.24 17:32:50 | 200 | 71,34 |
10.10.24 17:32:47 | 1,55 Tsd. | 71,33 |
10.10.24 17:32:47 | 100 | 71,40 |
10.10.24 17:32:47 | 100 | 71,40 |
10.10.24 17:32:47 | 100 | 71,40 |
10.10.24 17:32:47 | 100 | 71,38 |
10.10.24 17:32:47 | 100 | 71,38 |
10.10.24 17:32:47 | 100 | 71,36 |
10.10.24 17:32:47 | 650 | 71,38 |
10.10.24 17:32:46 | 100 | 71,43 |
10.10.24 17:32:46 | 100 | 71,43 |
10.10.24 17:32:46 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:45 | 100 | 71,43 |
10.10.24 17:32:45 | 100 | 71,43 |
10.10.24 17:32:45 | 125 | 71,44 |
10.10.24 17:32:45 | 100 | 71,43 |
10.10.24 17:32:45 | 100 | 71,44 |
10.10.24 17:32:45 | 100 | 71,42 |
10.10.24 17:32:45 | 100 | 71,41 |
10.10.24 17:32:45 | 100 | 71,43 |
10.10.24 17:32:45 | 100 | 71,43 |
10.10.24 17:32:45 | 125 | 71,43 |
10.10.24 17:32:45 | 1,48 Tsd. | 71,42 |
10.10.24 17:32:45 | 120 | 71,43 |
10.10.24 17:32:45 | 200 | 71,42 |
10.10.24 17:32:45 | 185 | 71,43 |
10.10.24 17:32:44 | 100 | 71,51 |