REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | 133 | 118,4100 |
15:45:24 | 253 | 118,4188 |
15:45:24 | 188 | 118,4200 |
15:45:24 | 100 | 118,4600 |
15:45:24 | 512 | 118,4300 |
15:45:16 | 100 | 118,5100 |
15:45:16 | 100 | 118,5100 |
15:45:16 | 100 | 118,6150 |
15:45:16 | 100 | 118,6000 |
15:45:16 | 100 | 118,7000 |
15:45:16 | 100 | 118,6000 |
15:45:16 | 100 | 118,5100 |
15:45:16 | 100 | 118,5000 |
15:45:16 | 1,00 Tsd. | 118,5000 |
15:45:16 | 100 | 118,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:16 | 100 | 118,6000 |
15:45:16 | 100 | 118,6100 |
15:45:09 | 334 | 118,6100 |
15:45:09 | 1,20 Tsd. | 118,8700 |
15:45:07 | 100 | 118,7850 |
15:45:02 | 100 | 118,6500 |
15:45:02 | 100 | 118,6500 |
15:45:02 | 306 | 118,6500 |
15:44:56 | 200 | 118,8100 |
15:44:51 | 100 | 118,8100 |
15:44:50 | 100 | 118,7800 |
15:44:49 | 127 | 118,6400 |
15:44:47 | 110 | 118,7455 |
15:44:38 | 609 | 118,7500 |
15:44:38 | 151 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:38 | 296 | 118,7500 |
15:44:35 | 100 | 118,8650 |
15:44:35 | 100 | 118,8650 |
15:44:35 | 100 | 118,8650 |
15:44:34 | 100 | 118,8400 |
15:44:27 | 150 | 118,8200 |
15:44:27 | 150 | 118,8200 |
15:44:27 | 100 | 118,7600 |
15:44:27 | 200 | 118,7700 |
15:44:27 | 100 | 118,7700 |
15:44:26 | 119 | 118,7150 |
15:44:26 | 100 | 118,7500 |
15:44:25 | 100 | 118,7300 |
15:44:25 | 100 | 118,7200 |
15:44:25 | 100 | 118,7300 |