Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REDDIT INC

WKN A406FX | ISIN US75734B1008 | Aktie

Factsheet

15.01.25 22:10

Bid: 170,2400 USD Size: 500 | Ask: 171,5000 USD Size: 1.500

170,6900 USD +3,56 % (+5,8700)

Zeit	Vol. Stk.	Kurs
17:12:54	100	177,5050
17:12:54	400	177,5050
17:12:53	100	177,5900
17:12:47	100	177,6100
17:12:47	100	177,6100
17:12:47	100	177,6200
17:12:41	100	177,4450
17:12:39	100	177,5300
17:12:39	100	177,5000
17:12:39	100	177,5000
17:12:39	100	177,5300
17:12:28	500	177,3920
17:12:26	500	177,4000
17:12:26	100	177,4000
17:12:24	400	177,2601

Zeit	Vol. Stk.	Kurs
17:12:07	100	177,2800
17:12:02	100	177,5000
17:12:01	100	177,4700
17:12:01	100	177,4900
17:12:01	100	177,4600
17:12:01	100	177,4500
17:12:01	100	177,4300
17:12:01	100	177,4200
17:12:01	100	177,3600
17:12:01	200	177,3600
17:12:00	100	177,3100
17:11:46	100	177,3400
17:11:46	100	177,3400
17:11:44	100	177,1575
17:11:43	255	177,3500

Zeit	Vol. Stk.	Kurs
17:11:42	100	177,2175
17:11:39	100	177,3400
17:11:38	300	177,2500
17:11:38	100	177,3400
17:11:38	100	177,2700
17:11:38	105	177,2700
17:11:38	210	177,2700
17:11:38	100	177,3400
17:11:38	100	177,2700
17:11:35	500	177,2699
17:11:29	100	177,0800
17:11:29	100	177,1000
17:11:29	100	177,2000
17:11:29	100	177,1300
17:11:29	100	177,1000