REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:00 | 100 | 117,4500 |
10.06.25 21:54:00 | 100 | 117,4600 |
10.06.25 21:54:00 | 100 | 117,4600 |
10.06.25 21:54:00 | 100 | 117,4600 |
10.06.25 21:53:59 | 100 | 117,5200 |
10.06.25 21:53:59 | 100 | 117,5200 |
10.06.25 21:53:59 | 100 | 117,5200 |
10.06.25 21:53:59 | 100 | 117,5200 |
10.06.25 21:53:59 | 100 | 117,5100 |
10.06.25 21:53:59 | 100 | 117,5200 |
10.06.25 21:53:59 | 110 | 117,5200 |
10.06.25 21:53:59 | 100 | 117,5200 |
10.06.25 21:53:58 | 100 | 117,5000 |
10.06.25 21:53:57 | 100 | 117,5100 |
10.06.25 21:53:57 | 100 | 117,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:56 | 300 | 117,4800 |
10.06.25 21:53:56 | 100 | 117,5000 |
10.06.25 21:53:56 | 100 | 117,5000 |
10.06.25 21:53:56 | 100 | 117,5000 |
10.06.25 21:53:56 | 100 | 117,5000 |
10.06.25 21:53:56 | 100 | 117,5000 |
10.06.25 21:53:56 | 100 | 117,5000 |
10.06.25 21:53:53 | 100 | 117,4800 |
10.06.25 21:53:52 | 100 | 117,4800 |
10.06.25 21:53:50 | 100 | 117,4800 |
10.06.25 21:53:50 | 100 | 117,5000 |
10.06.25 21:53:44 | 100 | 117,5450 |
10.06.25 21:53:40 | 100 | 117,5350 |
10.06.25 21:53:36 | 100 | 117,5650 |
10.06.25 21:53:35 | 130 | 117,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:35 | 100 | 117,5450 |
10.06.25 21:53:35 | 100 | 117,5450 |
10.06.25 21:53:32 | 100 | 117,5450 |
10.06.25 21:53:32 | 100 | 117,5400 |
10.06.25 21:53:31 | 100 | 117,5200 |
10.06.25 21:53:30 | 100 | 117,5400 |
10.06.25 21:53:30 | 682 | 117,5300 |
10.06.25 21:53:30 | 179 | 117,5400 |
10.06.25 21:53:24 | 100 | 117,5401 |
10.06.25 21:53:20 | 119 | 117,6050 |
10.06.25 21:53:20 | 100 | 117,6050 |
10.06.25 21:53:20 | 100 | 117,5900 |
10.06.25 21:53:20 | 260 | 117,6050 |
10.06.25 21:53:20 | 100 | 117,5700 |
10.06.25 21:53:20 | 100 | 117,5800 |