REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:15 | 100 | 71,83 |
08.10.24 16:09:15 | 200 | 71,83 |
08.10.24 16:09:15 | 100 | 71,83 |
08.10.24 16:09:15 | 400 | 71,83 |
08.10.24 16:09:15 | 106 | 71,83 |
08.10.24 16:09:09 | 100 | 71,79 |
08.10.24 16:09:04 | 100 | 71,79 |
08.10.24 16:09:04 | 100 | 71,78 |
08.10.24 16:09:04 | 100 | 71,78 |
08.10.24 16:09:04 | 100 | 71,78 |
08.10.24 16:09:04 | 100 | 71,78 |
08.10.24 16:09:04 | 1,00 Tsd. | 71,78 |
08.10.24 16:09:04 | 216 | 71,76 |
08.10.24 16:09:04 | 100 | 71,76 |
08.10.24 16:09:04 | 156 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:04 | 301 | 71,76 |
08.10.24 16:08:59 | 500 | 71,76 |
08.10.24 16:08:49 | 200 | 71,79 |
08.10.24 16:08:46 | 500 | 71,79 |
08.10.24 16:08:45 | 384 | 71,80 |
08.10.24 16:08:45 | 117 | 71,80 |
08.10.24 16:08:45 | 169 | 71,80 |
08.10.24 16:08:45 | 100 | 71,84 |
08.10.24 16:08:45 | 100 | 71,84 |
08.10.24 16:08:41 | 100 | 71,85 |
08.10.24 16:08:41 | 100 | 71,85 |
08.10.24 16:08:41 | 100 | 71,85 |
08.10.24 16:08:41 | 100 | 71,85 |
08.10.24 16:08:41 | 300 | 71,85 |
08.10.24 16:08:41 | 100 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:37 | 100 | 71,88 |
08.10.24 16:08:37 | 100 | 71,88 |
08.10.24 16:08:30 | 200 | 71,89 |
08.10.24 16:08:30 | 100 | 71,89 |
08.10.24 16:08:29 | 171 | 71,83 |
08.10.24 16:08:29 | 607 | 71,83 |
08.10.24 16:08:29 | 100 | 71,89 |
08.10.24 16:08:29 | 100 | 71,90 |
08.10.24 16:08:29 | 125 | 71,90 |
08.10.24 16:08:29 | 426 | 71,92 |
08.10.24 16:08:29 | 100 | 71,92 |
08.10.24 16:08:29 | 100 | 71,92 |
08.10.24 16:08:26 | 500 | 71,97 |
08.10.24 16:08:24 | 300 | 71,94 |
08.10.24 16:08:14 | 100 | 71,97 |