REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 100 | 170,9500 |
16:42:52 | 100 | 170,9900 |
16:42:41 | 855 | 171,1368 |
16:42:41 | 100 | 170,9800 |
16:42:41 | 200 | 170,9800 |
16:42:41 | 100 | 170,9800 |
16:42:39 | 200 | 170,8200 |
16:42:34 | 400 | 171,1384 |
16:42:32 | 200 | 170,9800 |
16:42:31 | 584 | 170,8300 |
16:42:29 | 1,00 Tsd. | 170,8200 |
16:42:28 | 100 | 170,8200 |
16:42:28 | 100 | 170,9000 |
16:42:28 | 379 | 170,9300 |
16:42:28 | 195 | 170,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:27 | 100 | 171,0600 |
16:42:27 | 100 | 171,0400 |
16:42:27 | 169 | 171,0000 |
16:42:27 | 100 | 171,0000 |
16:42:27 | 100 | 171,0000 |
16:42:27 | 100 | 171,0000 |
16:42:27 | 100 | 171,0100 |
16:42:27 | 100 | 171,0100 |
16:42:27 | 100 | 171,1300 |
16:42:27 | 100 | 171,1200 |
16:42:27 | 182 | 171,1200 |
16:42:26 | 180 | 171,2500 |
16:42:25 | 100 | 171,2450 |
16:42:23 | 100 | 171,2450 |
16:42:22 | 100 | 171,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:22 | 100 | 171,2450 |
16:42:20 | 100 | 171,2450 |
16:42:16 | 100 | 171,2450 |
16:42:16 | 100 | 171,2450 |
16:42:14 | 100 | 171,2512 |
16:42:10 | 100 | 171,2700 |
16:42:09 | 100 | 171,2100 |
16:42:09 | 100 | 171,2100 |
16:42:09 | 100 | 171,2300 |
16:42:09 | 103 | 171,2100 |
16:42:09 | 100 | 171,2100 |
16:42:09 | 100 | 171,2200 |
16:42:07 | 100 | 171,2373 |
16:42:06 | 100 | 171,3600 |
16:42:06 | 100 | 171,3100 |