REDDIT INC
WKN A406FX | ISIN US75734B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:43 | 200 | 71,63 |
07.10.24 18:14:35 | 100 | 71,62 |
07.10.24 18:14:20 | 100 | 71,62 |
07.10.24 18:14:20 | 100 | 71,65 |
07.10.24 18:14:20 | 200 | 71,64 |
07.10.24 18:14:20 | 200 | 71,61 |
07.10.24 18:14:12 | 100 | 71,62 |
07.10.24 18:14:11 | 116 | 71,59 |
07.10.24 18:13:50 | 1,00 Tsd. | 71,64 |
07.10.24 18:13:31 | 223 | 71,60 |
07.10.24 18:13:31 | 252 | 71,60 |
07.10.24 18:13:31 | 160 | 71,60 |
07.10.24 18:13:31 | 140 | 71,60 |
07.10.24 18:13:31 | 100 | 71,60 |
07.10.24 18:13:31 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:02 | 100 | 71,57 |
07.10.24 18:12:59 | 100 | 71,57 |
07.10.24 18:12:50 | 132 | 71,54 |
07.10.24 18:12:50 | 166 | 71,55 |
07.10.24 18:12:50 | 100 | 71,56 |
07.10.24 18:12:49 | 200 | 71,60 |
07.10.24 18:12:49 | 100 | 71,57 |
07.10.24 18:12:47 | 200 | 71,56 |
07.10.24 18:12:37 | 100 | 71,56 |
07.10.24 18:12:36 | 100 | 71,57 |
07.10.24 18:12:36 | 200 | 71,57 |
07.10.24 18:12:29 | 100 | 71,62 |
07.10.24 18:12:27 | 100 | 71,62 |
07.10.24 18:12:27 | 100 | 71,62 |
07.10.24 18:12:27 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:21 | 2,00 Tsd. | 71,62 |
07.10.24 18:12:08 | 1,00 Tsd. | 71,61 |
07.10.24 18:11:53 | 100 | 71,60 |
07.10.24 18:11:52 | 100 | 71,60 |
07.10.24 18:11:52 | 100 | 71,60 |
07.10.24 18:11:52 | 100 | 71,60 |
07.10.24 18:11:52 | 176 | 71,60 |
07.10.24 18:11:52 | 100 | 71,60 |
07.10.24 18:11:52 | 100 | 71,60 |
07.10.24 18:11:42 | 236 | 71,60 |
07.10.24 18:11:42 | 164 | 71,60 |
07.10.24 18:11:42 | 100 | 71,60 |
07.10.24 18:11:42 | 100 | 71,60 |
07.10.24 18:11:42 | 200 | 71,57 |
07.10.24 18:11:42 | 200 | 71,57 |