Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:21 | 2 | 79,08 |
19.09.24 16:54:20 | 18 | 79,09 |
19.09.24 16:54:20 | 49 | 79,09 |
19.09.24 16:54:20 | 3 | 79,09 |
19.09.24 16:54:20 | 11 | 79,09 |
19.09.24 16:54:15 | 47 | 79,14 |
19.09.24 16:54:15 | 93 | 79,17 |
19.09.24 16:54:15 | 72 | 79,17 |
19.09.24 16:54:15 | 25 | 79,17 |
19.09.24 16:54:15 | 93 | 79,17 |
19.09.24 16:54:15 | 67 | 79,17 |
19.09.24 16:54:15 | 57 | 79,16 |
19.09.24 16:54:15 | 43 | 79,16 |
19.09.24 16:54:15 | 124 | 79,13 |
19.09.24 16:54:15 | 134 | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:15 | 3 | 79,13 |
19.09.24 16:52:22 | 15 | 79,09 |
19.09.24 16:52:22 | 3 | 79,09 |
19.09.24 16:52:14 | 5 | 79,11 |
19.09.24 16:52:14 | 38 | 79,10 |
19.09.24 16:52:14 | 25 | 79,11 |
19.09.24 16:50:29 | 23 | 79,12 |
19.09.24 16:50:29 | 3 | 79,12 |
19.09.24 16:49:00 | 56 | 79,13 |
19.09.24 16:49:00 | 12 | 79,13 |
19.09.24 16:49:00 | 20 | 79,13 |
19.09.24 16:48:57 | 12 | 79,13 |
19.09.24 16:48:57 | 12 | 79,13 |
19.09.24 16:48:55 | 17 | 79,15 |
19.09.24 16:48:55 | 3 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:55 | 1 | 79,15 |
19.09.24 16:48:52 | 20 | 79,13 |
19.09.24 16:48:52 | 35 | 79,13 |
19.09.24 16:48:05 | 51 | 79,10 |
19.09.24 16:48:05 | 13 | 79,12 |
19.09.24 16:48:01 | 10 | 79,14 |
19.09.24 16:48:01 | 99 | 79,14 |
19.09.24 16:48:01 | 61 | 79,14 |
19.09.24 16:48:01 | 32 | 79,14 |
19.09.24 16:48:01 | 10 | 79,13 |
19.09.24 16:48:01 | 83 | 79,12 |
19.09.24 16:48:01 | 10 | 79,12 |
19.09.24 16:48:01 | 10 | 79,12 |
19.09.24 16:47:35 | 3 | 79,09 |
19.09.24 16:47:35 | 1 | 79,09 |