Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:59 | 1 | 79,57 |
19.09.24 17:16:58 | 75 | 79,56 |
19.09.24 17:16:49 | 2 | 79,56 |
19.09.24 17:16:23 | 49 | 79,54 |
19.09.24 17:16:23 | 52 | 79,57 |
19.09.24 17:16:23 | 53 | 79,57 |
19.09.24 17:16:22 | 68 | 79,55 |
19.09.24 17:15:57 | 37 | 79,54 |
19.09.24 17:15:57 | 23 | 79,49 |
19.09.24 17:15:57 | 23 | 79,49 |
19.09.24 17:15:57 | 55 | 79,49 |
19.09.24 17:15:57 | 65 | 79,50 |
19.09.24 17:15:57 | 92 | 79,56 |
19.09.24 17:15:57 | 7 | 79,55 |
19.09.24 17:15:57 | 97 | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:49 | 98 | 79,51 |
19.09.24 17:15:33 | 27 | 79,48 |
19.09.24 17:15:33 | 21 | 79,48 |
19.09.24 17:15:33 | 72 | 79,51 |
19.09.24 17:15:33 | 1 | 79,51 |
19.09.24 17:15:33 | 96 | 79,52 |
19.09.24 17:15:33 | 65 | 79,52 |
19.09.24 17:15:00 | 20 | 79,53 |
19.09.24 17:15:00 | 44 | 79,54 |
19.09.24 17:14:57 | 23 | 79,56 |
19.09.24 17:14:57 | 5 | 79,56 |
19.09.24 17:14:55 | 18 | 79,57 |
19.09.24 17:14:55 | 1 | 79,57 |
19.09.24 17:14:55 | 36 | 79,57 |
19.09.24 17:14:04 | 2 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:04 | 6 | 79,58 |
19.09.24 17:13:52 | 23 | 79,58 |
19.09.24 17:13:52 | 64 | 79,58 |
19.09.24 17:12:31 | 23 | 79,60 |
19.09.24 17:12:31 | 34 | 79,61 |
19.09.24 17:12:30 | 20 | 79,61 |
19.09.24 17:12:30 | 4 | 79,63 |
19.09.24 17:12:30 | 10 | 79,63 |
19.09.24 17:12:30 | 2 | 79,63 |
19.09.24 17:12:30 | 20 | 79,63 |
19.09.24 17:12:24 | 11 | 79,64 |
19.09.24 17:12:24 | 45 | 79,67 |
19.09.24 17:12:24 | 21 | 79,67 |
19.09.24 17:12:24 | 5 | 79,67 |
19.09.24 17:12:23 | 14 | 79,67 |