Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:20 | 32 | 80,35 |
20.09.24 10:06:06 | 39 | 80,33 |
20.09.24 10:06:06 | 36 | 80,32 |
20.09.24 10:06:01 | 43 | 80,27 |
20.09.24 10:06:01 | 11 | 80,25 |
20.09.24 10:06:01 | 47 | 80,24 |
20.09.24 10:06:01 | 92 | 80,24 |
20.09.24 10:06:01 | 54 | 80,23 |
20.09.24 10:06:01 | 23 | 80,22 |
20.09.24 10:05:56 | 31 | 80,22 |
20.09.24 10:05:56 | 40 | 80,22 |
20.09.24 10:05:56 | 20 | 80,22 |
20.09.24 10:05:51 | 23 | 80,16 |
20.09.24 10:05:51 | 23 | 80,16 |
20.09.24 10:05:51 | 22 | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:51 | 12 | 80,20 |
20.09.24 10:05:51 | 13 | 80,19 |
20.09.24 10:05:51 | 8 | 80,19 |
20.09.24 10:05:51 | 39 | 80,18 |
20.09.24 10:05:51 | 36 | 80,18 |
20.09.24 10:05:51 | 21 | 80,18 |
20.09.24 10:05:51 | 44 | 80,17 |
20.09.24 10:05:51 | 12 | 80,17 |
20.09.24 10:05:51 | 21 | 80,16 |
20.09.24 10:05:47 | 23 | 80,15 |
20.09.24 10:05:44 | 61 | 80,12 |
20.09.24 10:05:44 | 61 | 80,12 |
20.09.24 10:05:44 | 124 | 80,12 |
20.09.24 10:05:44 | 4 | 80,12 |
20.09.24 10:05:44 | 140 | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:49 | 13 | 80,13 |
20.09.24 10:03:47 | 30 | 80,13 |
20.09.24 10:03:47 | 100 | 80,13 |
20.09.24 10:03:47 | 125 | 80,13 |
20.09.24 10:02:36 | 1 | 80,14 |
20.09.24 10:02:06 | 9 | 80,21 |
20.09.24 10:02:06 | 93 | 80,21 |
20.09.24 10:00:35 | 40 | 80,16 |
20.09.24 10:00:35 | 36 | 80,16 |
20.09.24 10:00:35 | 21 | 80,16 |
20.09.24 10:00:30 | 16 | 80,17 |
20.09.24 10:00:30 | 87 | 80,16 |
20.09.24 10:00:30 | 105 | 80,16 |
20.09.24 10:00:30 | 250 | 80,17 |
20.09.24 10:00:30 | 53 | 80,17 |