Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:06 | 5 | 80,56 |
20.09.24 10:13:06 | 2 | 80,59 |
20.09.24 10:13:06 | 182 | 80,60 |
20.09.24 10:13:06 | 56 | 80,60 |
20.09.24 10:13:06 | 200 | 80,61 |
20.09.24 10:13:06 | 11 | 80,62 |
20.09.24 10:13:06 | 16 | 80,62 |
20.09.24 10:12:07 | 22 | 80,70 |
20.09.24 10:12:07 | 31 | 80,69 |
20.09.24 10:12:07 | 49 | 80,69 |
20.09.24 10:11:41 | 59 | 80,68 |
20.09.24 10:11:18 | 112 | 80,69 |
20.09.24 10:11:18 | 49 | 80,69 |
20.09.24 10:11:18 | 30 | 80,66 |
20.09.24 10:11:13 | 55 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:38 | 22 | 80,58 |
20.09.24 10:09:38 | 41 | 80,58 |
20.09.24 10:09:34 | 41 | 80,58 |
20.09.24 10:09:34 | 72 | 80,58 |
20.09.24 10:09:28 | 15 | 80,57 |
20.09.24 10:09:21 | 34 | 80,56 |
20.09.24 10:09:19 | 32 | 80,55 |
20.09.24 10:09:07 | 64 | 80,54 |
20.09.24 10:09:06 | 100 | 80,54 |
20.09.24 10:08:57 | 56 | 80,54 |
20.09.24 10:07:26 | 44 | 80,49 |
20.09.24 10:07:16 | 1 | 80,50 |
20.09.24 10:07:13 | 44 | 80,49 |
20.09.24 10:07:04 | 10 | 80,50 |
20.09.24 10:07:04 | 60 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:04 | 13 | 80,50 |
20.09.24 10:07:04 | 44 | 80,48 |
20.09.24 10:07:00 | 39 | 80,49 |
20.09.24 10:07:00 | 59 | 80,49 |
20.09.24 10:07:00 | 14 | 80,49 |
20.09.24 10:07:00 | 35 | 80,49 |
20.09.24 10:06:55 | 21 | 80,45 |
20.09.24 10:06:51 | 42 | 80,44 |
20.09.24 10:06:48 | 823 | 80,40 |
20.09.24 10:06:48 | 70 | 80,40 |
20.09.24 10:06:37 | 19 | 80,39 |
20.09.24 10:06:37 | 49 | 80,39 |
20.09.24 10:06:37 | 19 | 80,39 |
20.09.24 10:06:37 | 36 | 80,39 |
20.09.24 10:06:21 | 124 | 80,35 |