Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 1 | 81,03 |
16:30:20 | 1 | 81,03 |
16:30:20 | 5 | 81,03 |
16:30:20 | 26 | 81,03 |
16:30:20 | 61 | 81,03 |
16:30:20 | 41 | 81,03 |
16:30:20 | 62 | 81,02 |
16:30:20 | 77 | 81,02 |
16:30:20 | 55 | 81,02 |
16:30:20 | 10 | 81,02 |
16:30:20 | 16 | 81,02 |
16:30:20 | 3 | 81,02 |
16:30:20 | 13 | 81,02 |
16:30:20 | 7 | 81,01 |
16:30:20 | 40 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | 19 | 81,00 |
16:30:20 | 38 | 81,00 |
16:30:20 | 85 | 81,00 |
16:30:20 | 41 | 81,00 |
16:30:20 | 86 | 81,00 |
16:30:20 | 10 | 80,99 |
16:30:20 | 44 | 80,99 |
16:30:20 | 53 | 80,99 |
16:30:14 | 11 | 80,97 |
16:30:08 | 2 | 80,97 |
16:29:53 | 11 | 80,97 |
16:29:03 | 118 | 81,03 |
16:29:03 | 91 | 81,03 |
16:29:03 | 2 | 81,03 |
16:28:57 | 10 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 98 | 81,04 |
16:28:33 | 73 | 81,04 |
16:28:25 | 64 | 81,08 |
16:28:25 | 83 | 81,08 |
16:28:25 | 42 | 81,08 |
16:28:23 | 6 | 81,08 |
16:27:43 | 134 | 81,08 |
16:27:43 | 23 | 81,08 |
16:27:43 | 5 | 81,08 |
16:27:39 | 15 | 81,10 |
16:27:39 | 16 | 81,10 |
16:27:22 | 75 | 81,12 |
16:27:22 | 14 | 81,12 |
16:27:22 | 33 | 81,12 |
16:27:22 | 3 | 81,12 |