Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:34 | 42 | 86,97 |
22.11.24 16:33:34 | 7 | 86,97 |
22.11.24 16:33:27 | 37 | 86,97 |
22.11.24 16:33:14 | 65 | 86,98 |
22.11.24 16:33:14 | 44 | 86,98 |
22.11.24 16:33:14 | 37 | 86,98 |
22.11.24 16:33:14 | 1 | 86,99 |
22.11.24 16:33:14 | 39 | 86,99 |
22.11.24 16:33:14 | 30 | 86,99 |
22.11.24 16:33:14 | 37 | 86,99 |
22.11.24 16:33:14 | 13 | 86,99 |
22.11.24 16:33:14 | 37 | 86,99 |
22.11.24 16:33:14 | 13 | 86,99 |
22.11.24 16:32:59 | 4 | 87,00 |
22.11.24 16:32:59 | 9 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:59 | 111 | 87,00 |
22.11.24 16:32:59 | 62 | 87,00 |
22.11.24 16:32:57 | 23 | 87,00 |
22.11.24 16:32:57 | 41 | 87,00 |
22.11.24 16:32:54 | 10 | 87,00 |
22.11.24 16:32:54 | 31 | 87,00 |
22.11.24 16:32:54 | 17 | 87,00 |
22.11.24 16:32:54 | 34 | 87,00 |
22.11.24 16:32:13 | 3 | 87,01 |
22.11.24 16:32:13 | 58 | 87,01 |
22.11.24 16:32:04 | 26 | 87,02 |
22.11.24 16:32:04 | 11 | 87,02 |
22.11.24 16:31:57 | 8 | 87,02 |
22.11.24 16:31:57 | 98 | 87,02 |
22.11.24 16:31:57 | 44 | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:56 | 30 | 87,02 |
22.11.24 16:31:56 | 35 | 87,02 |
22.11.24 16:31:52 | 47 | 87,02 |
22.11.24 16:31:52 | 55 | 87,02 |
22.11.24 16:31:52 | 39 | 87,02 |
22.11.24 16:31:52 | 11 | 87,02 |
22.11.24 16:31:52 | 42 | 87,02 |
22.11.24 16:31:52 | 13 | 87,02 |
22.11.24 16:31:17 | 75 | 87,03 |
22.11.24 16:31:17 | 40 | 87,03 |
22.11.24 16:31:11 | 74 | 87,04 |
22.11.24 16:31:11 | 13 | 87,04 |
22.11.24 16:31:11 | 16 | 87,04 |
22.11.24 16:31:11 | 45 | 87,04 |
22.11.24 16:31:11 | 34 | 87,04 |