Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:25:05 | 1 | 82,52 |
08.11.24 13:25:05 | 1 | 82,52 |
08.11.24 13:21:44 | 28 | 82,52 |
08.11.24 13:21:44 | 2 | 82,50 |
08.11.24 13:21:44 | 8 | 82,49 |
08.11.24 13:21:44 | 6 | 82,48 |
08.11.24 13:21:44 | 20 | 82,47 |
08.11.24 13:21:44 | 68 | 82,47 |
08.11.24 13:21:44 | 7 | 82,47 |
08.11.24 13:14:17 | 23 | 82,46 |
08.11.24 13:09:56 | 1 | 82,47 |
08.11.24 13:09:56 | 297 | 82,47 |
08.11.24 13:09:56 | 28 | 82,47 |
08.11.24 13:09:56 | 69 | 82,47 |
08.11.24 13:09:56 | 6 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:07:46 | 2 | 82,47 |
08.11.24 13:05:56 | 8 | 82,46 |
08.11.24 13:05:56 | 4 | 82,46 |
08.11.24 13:04:16 | 2 | 82,39 |
08.11.24 13:03:31 | 9 | 82,33 |
08.11.24 13:03:31 | 16 | 82,33 |
08.11.24 13:03:31 | 22 | 82,33 |
08.11.24 13:03:31 | 38 | 82,33 |
08.11.24 13:03:29 | 2 | 82,29 |
08.11.24 13:03:29 | 92 | 82,31 |
08.11.24 13:03:29 | 7 | 82,30 |
08.11.24 13:01:34 | 27 | 82,23 |
08.11.24 13:01:34 | 24 | 82,23 |
08.11.24 13:01:34 | 65 | 82,23 |
08.11.24 13:00:15 | 42 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:00:02 | 12 | 82,18 |
08.11.24 13:00:02 | 16 | 82,17 |
08.11.24 13:00:02 | 62 | 82,17 |
08.11.24 12:58:11 | 36 | 82,12 |
08.11.24 12:58:11 | 9 | 82,12 |
08.11.24 12:58:11 | 40 | 82,12 |
08.11.24 12:58:11 | 4 | 82,10 |
08.11.24 12:58:11 | 4 | 82,10 |
08.11.24 12:58:11 | 38 | 82,09 |
08.11.24 12:58:11 | 8 | 82,09 |
08.11.24 12:58:11 | 85 | 82,08 |
08.11.24 12:58:11 | 8 | 82,08 |
08.11.24 12:58:11 | 8 | 82,07 |
08.11.24 12:58:11 | 8 | 82,06 |
08.11.24 12:58:11 | 8 | 82,06 |