Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:46 | 16 | 80,98 |
20.09.24 16:34:46 | 3 | 80,98 |
20.09.24 16:34:46 | 36 | 81,00 |
20.09.24 16:34:45 | 81 | 81,01 |
20.09.24 16:34:03 | 19 | 81,06 |
20.09.24 16:34:03 | 3 | 81,06 |
20.09.24 16:34:03 | 27 | 81,06 |
20.09.24 16:34:03 | 36 | 81,06 |
20.09.24 16:33:41 | 59 | 81,05 |
20.09.24 16:33:25 | 9 | 81,05 |
20.09.24 16:32:46 | 53 | 81,05 |
20.09.24 16:32:33 | 14 | 81,02 |
20.09.24 16:32:13 | 16 | 81,03 |
20.09.24 16:32:13 | 16 | 81,05 |
20.09.24 16:32:13 | 2 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:13 | 22 | 81,05 |
20.09.24 16:32:13 | 74 | 81,05 |
20.09.24 16:32:00 | 2 | 81,05 |
20.09.24 16:32:00 | 31 | 81,05 |
20.09.24 16:31:53 | 18 | 81,02 |
20.09.24 16:31:53 | 3 | 81,02 |
20.09.24 16:31:53 | 36 | 81,04 |
20.09.24 16:31:53 | 150 | 81,05 |
20.09.24 16:31:53 | 2 | 81,05 |
20.09.24 16:31:53 | 68 | 81,06 |
20.09.24 16:31:53 | 26 | 81,07 |
20.09.24 16:31:53 | 125 | 81,08 |
20.09.24 16:30:50 | 1 | 81,13 |
20.09.24 16:30:50 | 19 | 81,13 |
20.09.24 16:30:32 | 91 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:32 | 91 | 81,10 |
20.09.24 16:30:32 | 118 | 81,10 |
20.09.24 16:30:32 | 6 | 81,09 |
20.09.24 16:30:32 | 85 | 81,09 |
20.09.24 16:30:32 | 91 | 81,09 |
20.09.24 16:30:32 | 2 | 81,08 |
20.09.24 16:30:32 | 14 | 81,08 |
20.09.24 16:30:32 | 67 | 81,07 |
20.09.24 16:30:32 | 59 | 81,06 |
20.09.24 16:30:32 | 82 | 81,06 |
20.09.24 16:30:32 | 8 | 81,06 |
20.09.24 16:30:32 | 30 | 81,05 |
20.09.24 16:30:32 | 91 | 81,04 |
20.09.24 16:30:32 | 67 | 81,04 |
20.09.24 16:30:32 | 22 | 81,04 |