Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:40 | 92 | 80,90 |
20.09.24 16:40:40 | 1 | 80,90 |
20.09.24 16:40:40 | 1 | 80,90 |
20.09.24 16:40:40 | 47 | 80,90 |
20.09.24 16:40:29 | 12 | 80,89 |
20.09.24 16:40:29 | 29 | 80,89 |
20.09.24 16:39:48 | 4 | 80,85 |
20.09.24 16:39:43 | 35 | 80,89 |
20.09.24 16:39:43 | 19 | 80,89 |
20.09.24 16:39:43 | 18 | 80,89 |
20.09.24 16:39:43 | 96 | 80,89 |
20.09.24 16:39:43 | 35 | 80,88 |
20.09.24 16:39:43 | 18 | 80,88 |
20.09.24 16:39:43 | 47 | 80,87 |
20.09.24 16:39:43 | 23 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:43 | 99 | 80,87 |
20.09.24 16:39:43 | 39 | 80,87 |
20.09.24 16:39:43 | 53 | 80,87 |
20.09.24 16:39:43 | 27 | 80,87 |
20.09.24 16:39:43 | 95 | 80,87 |
20.09.24 16:39:43 | 17 | 80,87 |
20.09.24 16:39:43 | 6 | 80,86 |
20.09.24 16:39:43 | 12 | 80,86 |
20.09.24 16:39:43 | 23 | 80,87 |
20.09.24 16:39:43 | 7 | 80,85 |
20.09.24 16:39:43 | 15 | 80,85 |
20.09.24 16:39:24 | 4 | 80,86 |
20.09.24 16:39:24 | 1 | 80,86 |
20.09.24 16:39:22 | 79 | 80,87 |
20.09.24 16:39:22 | 6 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:22 | 19 | 80,87 |
20.09.24 16:39:22 | 82 | 80,87 |
20.09.24 16:39:22 | 14 | 80,87 |
20.09.24 16:38:10 | 78 | 80,88 |
20.09.24 16:38:10 | 6 | 80,88 |
20.09.24 16:35:50 | 86 | 80,89 |
20.09.24 16:35:38 | 56 | 80,90 |
20.09.24 16:35:38 | 21 | 80,91 |
20.09.24 16:35:16 | 11 | 80,92 |
20.09.24 16:35:16 | 68 | 80,92 |
20.09.24 16:35:16 | 57 | 80,92 |
20.09.24 16:35:11 | 54 | 80,93 |
20.09.24 16:34:50 | 50 | 80,97 |
20.09.24 16:34:46 | 44 | 80,98 |
20.09.24 16:34:46 | 106 | 80,98 |