Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:50:54 | 1 | 89,24 |
25.11.24 09:50:50 | 16 | 89,17 |
25.11.24 09:50:50 | 14 | 89,17 |
25.11.24 09:50:20 | 2 | 89,17 |
25.11.24 09:50:20 | 16 | 89,16 |
25.11.24 09:50:20 | 50 | 89,16 |
25.11.24 09:50:17 | 12 | 89,13 |
25.11.24 09:50:11 | 17 | 89,10 |
25.11.24 09:49:59 | 17 | 89,09 |
25.11.24 09:49:59 | 46 | 89,09 |
25.11.24 09:49:54 | 46 | 89,08 |
25.11.24 09:49:52 | 42 | 89,09 |
25.11.24 09:49:49 | 38 | 89,08 |
25.11.24 09:49:33 | 65 | 89,08 |
25.11.24 09:49:33 | 17 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:49:21 | 17 | 89,00 |
25.11.24 09:49:21 | 99 | 89,00 |
25.11.24 09:49:21 | 60 | 89,00 |
25.11.24 09:49:21 | 200 | 89,00 |
25.11.24 09:49:21 | 150 | 89,00 |
25.11.24 09:49:21 | 78 | 88,97 |
25.11.24 09:49:15 | 17 | 88,96 |
25.11.24 09:49:15 | 13 | 88,96 |
25.11.24 09:49:15 | 28 | 88,96 |
25.11.24 09:49:08 | 16 | 88,95 |
25.11.24 09:49:08 | 24 | 88,95 |
25.11.24 09:48:26 | 9 | 88,95 |
25.11.24 09:48:19 | 28 | 88,95 |
25.11.24 09:48:11 | 72 | 88,87 |
25.11.24 09:48:11 | 25 | 88,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:48:11 | 50 | 88,87 |
25.11.24 09:47:59 | 44 | 88,94 |
25.11.24 09:47:59 | 16 | 88,94 |
25.11.24 09:47:05 | 13 | 88,90 |
25.11.24 09:47:03 | 61 | 88,84 |
25.11.24 09:47:02 | 20 | 88,84 |
25.11.24 09:47:02 | 35 | 88,84 |
25.11.24 09:47:02 | 19 | 88,84 |
25.11.24 09:46:59 | 46 | 88,90 |
25.11.24 09:46:59 | 14 | 88,90 |
25.11.24 09:46:59 | 16 | 88,90 |
25.11.24 09:46:59 | 70 | 88,90 |
25.11.24 09:46:50 | 16 | 88,89 |
25.11.24 09:46:39 | 4 | 88,85 |
25.11.24 09:46:36 | 12 | 88,84 |