Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:00:07 | 56 | 88,76 |
25.11.24 10:00:07 | 3 | 88,78 |
25.11.24 10:00:07 | 40 | 88,78 |
25.11.24 10:00:07 | 48 | 88,78 |
25.11.24 10:00:07 | 47 | 88,78 |
25.11.24 10:00:07 | 48 | 88,78 |
25.11.24 10:00:07 | 47 | 88,78 |
25.11.24 10:00:07 | 48 | 88,78 |
25.11.24 10:00:07 | 47 | 88,78 |
25.11.24 10:00:07 | 48 | 88,78 |
25.11.24 10:00:07 | 45 | 88,79 |
25.11.24 10:00:07 | 91 | 88,79 |
25.11.24 10:00:07 | 76 | 88,79 |
25.11.24 10:00:07 | 15 | 88,79 |
25.11.24 10:00:07 | 9 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:00:07 | 14 | 88,80 |
25.11.24 10:00:06 | 1 | 88,80 |
25.11.24 10:00:06 | 45 | 88,80 |
25.11.24 10:00:06 | 63 | 88,80 |
25.11.24 10:00:06 | 29 | 88,80 |
25.11.24 10:00:06 | 29 | 88,80 |
25.11.24 10:00:06 | 63 | 88,80 |
25.11.24 10:00:06 | 57 | 88,80 |
25.11.24 10:00:05 | 31 | 88,81 |
25.11.24 10:00:05 | 148 | 88,83 |
25.11.24 10:00:05 | 14 | 88,83 |
25.11.24 10:00:05 | 45 | 88,83 |
25.11.24 10:00:05 | 26 | 88,84 |
25.11.24 10:00:05 | 7 | 88,84 |
25.11.24 10:00:05 | 6 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:00:04 | 82 | 88,84 |
25.11.24 10:00:04 | 19 | 88,84 |
25.11.24 10:00:04 | 8 | 88,84 |
25.11.24 10:00:04 | 49 | 88,84 |
25.11.24 10:00:04 | 53 | 88,84 |
25.11.24 10:00:04 | 36 | 88,85 |
25.11.24 10:00:04 | 12 | 88,85 |
25.11.24 10:00:04 | 53 | 88,85 |
25.11.24 10:00:04 | 34 | 88,85 |
25.11.24 10:00:04 | 48 | 88,85 |
25.11.24 10:00:04 | 51 | 88,85 |
25.11.24 10:00:04 | 20 | 88,85 |
25.11.24 10:00:04 | 99 | 88,85 |
25.11.24 10:00:04 | 39 | 88,85 |
25.11.24 09:57:53 | 57 | 88,86 |