Soitec SA
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:46:53 | 51 | 73,950 |
22.11.24 12:46:53 | 10 | 74,000 |
22.11.24 12:46:53 | 4 | 74,000 |
22.11.24 12:46:53 | 15 | 74,000 |
22.11.24 12:46:45 | 40 | 74,000 |
22.11.24 12:46:06 | 64 | 73,950 |
22.11.24 12:46:06 | 16 | 73,950 |
22.11.24 12:44:24 | 25 | 73,850 |
22.11.24 12:44:15 | 10 | 73,850 |
22.11.24 12:44:15 | 13 | 73,850 |
22.11.24 12:44:15 | 187 | 73,850 |
22.11.24 12:43:53 | 3 | 73,850 |
22.11.24 12:43:53 | 126 | 73,850 |
22.11.24 12:43:53 | 10 | 73,850 |
22.11.24 12:43:53 | 55 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:53 | 6 | 73,850 |
22.11.24 12:43:07 | 21 | 73,900 |
22.11.24 12:43:07 | 16 | 73,950 |
22.11.24 12:42:15 | 14 | 74,050 |
22.11.24 12:42:08 | 4 | 73,950 |
22.11.24 12:41:42 | 116 | 74,000 |
22.11.24 12:41:42 | 184 | 74,000 |
22.11.24 12:41:39 | 21 | 73,950 |
22.11.24 12:41:34 | 13 | 74,000 |
22.11.24 12:41:34 | 11 | 74,000 |
22.11.24 12:41:34 | 3 | 74,100 |
22.11.24 12:41:34 | 10 | 74,050 |
22.11.24 12:41:34 | 33 | 74,050 |
22.11.24 12:41:34 | 10 | 74,050 |
22.11.24 12:41:34 | 13 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:33 | 10 | 74,000 |
22.11.24 12:41:29 | 59 | 74,050 |
22.11.24 12:41:28 | 37 | 74,000 |
22.11.24 12:41:28 | 200 | 74,000 |
22.11.24 12:41:28 | 34 | 74,000 |
22.11.24 12:41:28 | 28 | 74,000 |
22.11.24 12:41:28 | 8 | 74,000 |
22.11.24 12:41:28 | 1 | 74,000 |
22.11.24 12:41:28 | 5 | 74,000 |
22.11.24 12:41:28 | 22 | 74,000 |
22.11.24 12:41:28 | 40 | 74,000 |
22.11.24 12:41:28 | 570 | 73,900 |
22.11.24 12:41:27 | 12 | 73,800 |
22.11.24 12:41:27 | 16 | 73,800 |
22.11.24 12:41:27 | 87 | 73,800 |