SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:59:01 | 0 | 37,1500 |
03.09.24 09:15:02 | 0 | 35,3500 |
03.09.24 08:59:01 | 0 | 35,3500 |
02.09.24 15:29:02 | 0 | 34,8000 |
02.09.24 09:59:01 | 0 | 32,9000 |
02.09.24 09:15:01 | 0 | 32,4000 |
02.09.24 08:59:01 | 0 | 32,3500 |
30.08.24 15:29:01 | 0 | 32,8500 |
30.08.24 09:59:02 | 0 | 32,7500 |
30.08.24 09:15:02 | 0 | 31,8500 |
27.08.24 15:29:02 | 0 | 31,4500 |
27.08.24 09:59:01 | 0 | 31,9000 |
27.08.24 09:15:01 | 0 | 31,1500 |
27.08.24 08:59:01 | 0 | 31,2000 |
26.08.24 15:29:01 | 0 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:59:01 | 0 | 31,8500 |
26.08.24 09:15:02 | 0 | 31,5500 |
26.08.24 08:59:01 | 0 | 31,6000 |
23.08.24 15:29:01 | 0 | 32,1500 |
23.08.24 09:59:02 | 0 | 31,3500 |
Keine Daten verfügbar