NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:58:15 | 0 | 38,750 |
06.12.24 10:43:07 | 0 | 38,750 |
06.12.24 09:49:51 | 0 | 38,750 |
06.12.24 08:05:15 | 0 | 38,500 |
05.12.24 11:25:07 | 0 | 38,800 |
05.12.24 10:25:10 | 0 | 38,700 |
05.12.24 09:26:14 | 0 | 38,650 |
05.12.24 08:04:09 | 0 | 38,600 |
04.12.24 08:00:06 | 0 | 39,400 |
03.12.24 08:04:29 | 0 | 39,500 |
02.12.24 08:02:58 | 0 | 39,700 |
29.11.24 08:02:54 | 0 | 39,700 |
28.11.24 08:09:15 | 0 | 38,500 |
27.11.24 08:05:07 | 0 | 39,000 |
26.11.24 08:01:46 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:30:36 | 0 | 40,200 |
25.11.24 08:07:58 | 0 | 40,500 |
Keine Daten verfügbar