NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:26 | 5 | 34,600 |
20.12.24 13:37:20 | 71 | 33,800 |
20.12.24 11:42:30 | 140 | 33,600 |
20.12.24 09:01:42 | 162 | 34,400 |
19.12.24 17:40:40 | 11 | 34,600 |
19.12.24 15:03:13 | 14 | 34,400 |
18.12.24 18:02:54 | 75 | 34,600 |
18.12.24 18:01:05 | 75 | 34,800 |
18.12.24 08:17:23 | 75 | 34,400 |
17.12.24 18:51:08 | 31 | 34,600 |
17.12.24 15:19:11 | 74 | 34,400 |
16.12.24 16:40:45 | 50 | 34,800 |
16.12.24 09:45:48 | 66 | 34,800 |
12.12.24 20:58:45 | 232 | 34,800 |
12.12.24 17:27:02 | 232 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:10:09 | 232 | 35,000 |
12.12.24 17:09:46 | 232 | 35,000 |
12.12.24 17:02:43 | 290 | 35,200 |
11.12.24 12:21:54 | 114 | 35,000 |
09.12.24 19:57:07 | 28 | 34,800 |
09.12.24 15:39:32 | 1 | 35,000 |
09.12.24 08:00:22 | 30 | 35,200 |
05.12.24 16:25:40 | 80 | 35,400 |
04.12.24 13:04:19 | 136 | 35,400 |
03.12.24 21:42:31 | 118 | 35,400 |
02.12.24 16:00:00 | 224 | 36,000 |
02.12.24 14:25:43 | 132 | 36,400 |
02.12.24 14:25:43 | 132 | 36,400 |
02.12.24 13:33:54 | 52 | 36,400 |
02.12.24 13:32:16 | 132 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:16:34 | 165 | 36,200 |
29.11.24 19:11:31 | 132 | 36,200 |
29.11.24 18:13:37 | 8 | 36,200 |
28.11.24 15:49:51 | 100 | 36,400 |
26.11.24 20:12:04 | 28 | 36,400 |
26.11.24 18:47:44 | 32 | 36,400 |
26.11.24 13:20:57 | 3 | 36,000 |
26.11.24 09:30:23 | 1 | 36,000 |
25.11.24 20:55:11 | 248 | 36,200 |
25.11.24 19:43:47 | 30 | 36,200 |
25.11.24 15:48:28 | 1 | 36,000 |
25.11.24 15:39:33 | 1 | 36,200 |
25.11.24 11:03:39 | 27 | 36,200 |
25.11.24 09:30:23 | 4 | 36,400 |