NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:11 | 248 | 32,200 |
17.10.24 15:50:50 | 248 | 32,200 |
17.10.24 12:50:01 | 16 | 32,400 |
16.10.24 21:03:00 | 2 | 32,200 |
16.10.24 19:57:01 | 142 | 32,200 |
16.10.24 19:55:17 | 320 | 32,200 |
16.10.24 15:52:40 | 21 | 31,800 |
10.10.24 16:05:28 | 39 | 31,200 |
07.10.24 15:28:12 | 20 | 31,600 |
03.10.24 16:36:00 | 250 | 31,600 |
03.10.24 14:13:06 | 100 | 31,600 |
02.10.24 16:39:11 | 10 | 31,400 |
02.10.24 13:05:30 | 15 | 31,400 |
01.10.24 15:56:50 | 32 | 31,200 |
01.10.24 11:09:35 | 32 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:14 | 250 | 30,800 |
23.09.24 15:39:15 | 1 | 30,800 |
23.09.24 14:54:09 | 20 | 30,600 |
23.09.24 09:30:01 | 25 | 30,600 |
20.09.24 15:44:37 | 40 | 30,400 |
19.09.24 18:34:31 | 250 | 30,000 |
19.09.24 18:28:43 | 250 | 30,000 |
19.09.24 18:25:08 | 250 | 30,000 |
19.09.24 18:13:00 | 250 | 30,000 |
19.09.24 15:28:01 | 37 | 30,600 |
19.09.24 13:28:20 | 100 | 30,800 |
19.09.24 08:00:07 | 57 | 30,800 |
Keine Daten verfügbar